Cap Mercato $2.28T 1.37%
Volume 24o $138.94B 12.8%
BTC % 52.3% -0.07%
ETH % 13.72% -0.72%
Monete 28.554 +24
Scambi 885
Ultimo aggiornamento 7 Secondi fa
ColaFactory COLA

Prezzo storico di ColaFactory (COLA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2024 $0.00200073 $0.00199988 $0.00202833 $0.00199988 $3 -
Aug-19 2024 $0.00199988 $0.00199988 $0.00202315 $0.00202315 $1 -
Aug-18 2024 $0.00202315 $0.00199982 $0.00202315 $0.00199982 $1 -
Aug-17 2024 $0.00199982 $0.00199982 $0.00199982 $0.00199982 - -
Aug-16 2024 $0.00199982 $0.00199982 $0.00199982 $0.00199982 - -
Aug-15 2024 $0.00199982 $0.00199982 $0.00200186 $0.00200186 $1 -
Aug-14 2024 $0.00200186 $0.00200186 $0.00202966 $0.00202861 $2 -
Aug-13 2024 $0.00202861 $0.00202371 $0.00202861 $0.00202371 $3 -
Aug-12 2024 $0.0020212 $0.00199131 $0.0020212 $0.00199516 $2 -
Aug-11 2024 $0.00199516 $0.00199474 $0.0020233 $0.00202325 $3 -
Aug-10 2024 $0.00202325 $0.00199703 $0.00202325 $0.00199703 $1 -
Aug-09 2024 $0.00199703 $0.00199671 $0.00203221 $0.00202772 $5 -
Aug-08 2024 $0.00202772 $0.00198627 $0.00202829 $0.00198627 $3 -
Aug-07 2024 $0.00198627 $0.00198627 $0.0020385 $0.0020385 $8 -
Aug-06 2024 $0.0020385 $0.00203377 $0.0020385 $0.00203377 $4 -

Analisi storica e di mercato del prezzo di ColaFactory (COLA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 402 giorni, dal giorno 17-07-2023.