Cap Mercato $2.28T
1.37%
Volume 24o $138.94B
12.8%
BTC % 52.3%
-0.07%
ETH % 13.72%
-0.72%
Monete
28.554
+24
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di ColaFactory (COLA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00200073 | $0.00199988 | $0.00202833 | $0.00199988 | $3 | - |
| Aug-19 2024 | $0.00199988 | $0.00199988 | $0.00202315 | $0.00202315 | $1 | - |
| Aug-18 2024 | $0.00202315 | $0.00199982 | $0.00202315 | $0.00199982 | $1 | - |
| Aug-17 2024 | $0.00199982 | $0.00199982 | $0.00199982 | $0.00199982 | - | - |
| Aug-16 2024 | $0.00199982 | $0.00199982 | $0.00199982 | $0.00199982 | - | - |
| Aug-15 2024 | $0.00199982 | $0.00199982 | $0.00200186 | $0.00200186 | $1 | - |
| Aug-14 2024 | $0.00200186 | $0.00200186 | $0.00202966 | $0.00202861 | $2 | - |
| Aug-13 2024 | $0.00202861 | $0.00202371 | $0.00202861 | $0.00202371 | $3 | - |
| Aug-12 2024 | $0.0020212 | $0.00199131 | $0.0020212 | $0.00199516 | $2 | - |
| Aug-11 2024 | $0.00199516 | $0.00199474 | $0.0020233 | $0.00202325 | $3 | - |
| Aug-10 2024 | $0.00202325 | $0.00199703 | $0.00202325 | $0.00199703 | $1 | - |
| Aug-09 2024 | $0.00199703 | $0.00199671 | $0.00203221 | $0.00202772 | $5 | - |
| Aug-08 2024 | $0.00202772 | $0.00198627 | $0.00202829 | $0.00198627 | $3 | - |
| Aug-07 2024 | $0.00198627 | $0.00198627 | $0.0020385 | $0.0020385 | $8 | - |
| Aug-06 2024 | $0.0020385 | $0.00203377 | $0.0020385 | $0.00203377 | $4 | - |