Cap Mercato $2.48T
0.33%
Volume 24o $175.45B
-17.25%
BTC % 54.06%
0.44%
ETH % 12.71%
-0.39%
Monete
29.150
+20
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di ColaFactory (COLA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $0.00204421 | $0.00204313 | $0.00207702 | $0.00207702 | $2 | - |
| Oct-14 2024 | $0.00207702 | $0.00203284 | $0.00207702 | $0.00203284 | $6 | - |
| Oct-13 2024 | $0.00203284 | $0.00203284 | $0.00208789 | $0.00208789 | $6 | - |
| Oct-12 2024 | $0.00208789 | $0.00208789 | $0.00208789 | $0.00208789 | - | - |
| Oct-11 2024 | $0.00208789 | $0.00204067 | $0.00208789 | $0.00204067 | $5 | - |
| Oct-10 2024 | $0.00204067 | $0.00204067 | $0.00204862 | $0.00204855 | $4 | - |
| Oct-09 2024 | $0.00204855 | $0.00204855 | $0.00205428 | $0.00204871 | $3 | - |
| Oct-08 2024 | $0.00204871 | $0.00204871 | $0.00206088 | $0.00206088 | $4 | - |
| Oct-07 2024 | $0.00206088 | $0.00206088 | $0.0020873 | $0.00206197 | $3 | - |
| Oct-06 2024 | $0.00206197 | $0.00206197 | $0.00209004 | $0.00209004 | $3 | - |
| Oct-05 2024 | $0.00209004 | $0.00209004 | $0.00209004 | $0.00209004 | - | - |
| Oct-04 2024 | $0.00209004 | $0.00205622 | $0.00209004 | $0.00205622 | $6 | - |
| Oct-03 2024 | $0.00205622 | $0.00205622 | $0.00207702 | $0.00207702 | $1 | - |
| Oct-02 2024 | $0.00207702 | $0.00204475 | $0.00207794 | $0.00204475 | $3 | - |
| Oct-01 2024 | $0.00204475 | $0.00204475 | $0.00208338 | $0.00207716 | $7 | - |