Cap Mercato $2.18T
0.16%
Volume 24o $117.09B
-21.56%
BTC % 52.76%
-0.17%
ETH % 13.06%
0.07%
Monete
28.740
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ColaFactory (COLA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00203419 | $0.0019889 | $0.00203419 | $0.00202413 | $6 | - |
| Sep-11 2024 | $0.00202413 | $0.00202413 | $0.00202413 | $0.00202413 | - | - |
| Sep-10 2024 | $0.00202413 | $0.0020141 | $0.00202413 | $0.00202088 | $2 | - |
| Sep-09 2024 | $0.00202088 | $0.00199032 | $0.00202088 | $0.00201801 | $3 | - |
| Sep-08 2024 | $0.00201801 | $0.00201801 | $0.00201801 | $0.00201801 | - | - |
| Sep-07 2024 | $0.00201801 | $0.00199712 | $0.00201801 | $0.00199712 | $1 | - |
| Sep-06 2024 | $0.00199712 | $0.00199712 | $0.00202553 | $0.00202553 | $1 | - |
| Sep-05 2024 | $0.00202553 | $0.00202553 | $0.00202553 | $0.00202553 | - | - |
| Sep-04 2024 | $0.00202553 | $0.00198847 | $0.00202553 | $0.00199016 | $4 | - |
| Sep-03 2024 | $0.00199016 | $0.00199016 | $0.00201191 | $0.00201191 | - | - |
| Sep-02 2024 | $0.00201191 | $0.00197953 | $0.00201191 | $0.0019939 | $4 | - |
| Sep-01 2024 | $0.0020166 | $0.0020166 | $0.0020166 | $0.0020166 | - | - |
| Aug-31 2024 | $0.0020166 | $0.00199559 | $0.0020166 | $0.00199559 | $1 | - |
| Aug-30 2024 | $0.00199559 | $0.00199559 | $0.00199682 | $0.00199682 | $2 | - |
| Aug-29 2024 | $0.00199682 | $0.00199682 | $0.00199897 | $0.00199897 | $1 | - |