Cap Mercato $2.44T
-1.66%
Volume 24o $130.96B
-10.06%
BTC % 55.49%
0.57%
ETH % 12.1%
0.24%
Monete
29.382
+3
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di ColaFactory (COLA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00203575 | $0.00203575 | $0.00206975 | $0.00206975 | $2 | - |
| Nov-01 2024 | $0.00206975 | $0.00206391 | $0.00207001 | $0.00206391 | $2 | - |
| Oct-31 2024 | $0.00206391 | $0.0020374 | $0.00206391 | $0.00206073 | $4 | - |
| Oct-30 2024 | $0.00206073 | $0.00206073 | $0.00206896 | $0.00206896 | $1 | - |
| Oct-29 2024 | $0.00206896 | $0.0020636 | $0.00206896 | $0.00206843 | $4 | - |
| Oct-28 2024 | $0.00206843 | $0.00202926 | $0.00206843 | $0.00203044 | $4 | - |
| Oct-27 2024 | $0.00203044 | $0.00203044 | $0.00203044 | $0.00203044 | - | - |
| Oct-26 2024 | $0.00203044 | $0.00203044 | $0.00203044 | $0.00203044 | - | - |
| Oct-25 2024 | $0.00202904 | $0.00202904 | $0.00206072 | $0.00206072 | $3 | - |
| Oct-24 2024 | $0.00206072 | $0.00203392 | $0.0020622 | $0.0020622 | $3 | - |
| Oct-23 2024 | $0.0020622 | $0.00203115 | $0.0020622 | $0.00203206 | $6 | - |
| Oct-22 2024 | $0.00203206 | $0.00203206 | $0.00203895 | $0.00203895 | $3 | - |
| Oct-21 2024 | $0.00203895 | $0.00203895 | $0.00207359 | $0.00207359 | $2 | - |
| Oct-20 2024 | $0.00207359 | $0.00204433 | $0.00207359 | $0.00204433 | $1 | - |
| Oct-19 2024 | $0.00204433 | $0.00204088 | $0.00204999 | $0.00204999 | $3 | - |