Cap Mercato $3.56T
1.4%
Volume 24o $266.83B
0.55%
BTC % 59.33%
-0.27%
ETH % 8.72%
4.47%
Monete
31.880
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CoinZoom (ZOOM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.013603 | $0.013423 | $0.013976 | $0.013423 | - | - |
| May-18 2025 | $0.0137 | $0.013593 | $0.014327 | $0.014202 | - | - |
| May-17 2025 | $0.014294 | $0.013448 | $0.014296 | $0.013618 | - | - |
| May-16 2025 | $0.014162 | $0.013699 | $0.014199 | $0.014099 | - | - |
| May-15 2025 | $0.014399 | $0.0135 | $0.014999 | $0.0136 | - | - |
| May-14 2025 | $0.0137 | $0.013359 | $0.014015 | $0.014015 | - | - |
| May-13 2025 | $0.01383 | $0.0134 | $0.014526 | $0.013633 | - | - |
| May-12 2025 | $0.013837 | $0.013022 | $0.0142 | $0.013033 | - | - |
| May-11 2025 | $0.012941 | $0.012843 | $0.013287 | $0.013007 | - | - |
| May-10 2025 | $0.013007 | $0.013007 | $0.013706 | $0.013615 | - | - |
| May-09 2025 | $0.013827 | $0.013514 | $0.014173 | $0.013999 | - | - |
| May-08 2025 | $0.014 | $0.0131 | $0.014495 | $0.0134 | - | - |
| May-07 2025 | $0.0134 | $0.013326 | $0.013767 | $0.013692 | - | - |
| May-06 2025 | $0.013692 | $0.0129 | $0.014198 | $0.0129 | - | - |
| May-05 2025 | $0.0132 | $0.012901 | $0.013799 | $0.0135 | - | - |