Cap Mercato $4.53T -0.6%
Volume 24o $309.58B 0.39%
BTC % 54.5% -0.16%
ETH % 12.16% 0.41%
Monete 33.333 +11
Scambi 885
Ultimo aggiornamento 20 Secondi fa
Coinscope COINSCOPE

Prezzo storico di Coinscope (COINSCOPE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-07 2024 $0.00293012 $0.00293012 $0.00293012 $0.00293012 - -
Jul-06 2024 $0.00293012 $0.00293012 $0.00293012 $0.00293012 - -
Jul-05 2024 $0.00293012 $0.00293012 $0.00293012 $0.00293012 - -
Jul-04 2024 $0.00293012 $0.00293012 $0.00293012 $0.00293012 - -
Jul-03 2024 $0.00293012 $0.00293012 $0.00293012 $0.00293012 - -
Jul-02 2024 $0.00293012 $0.00293012 $0.00293012 $0.00293012 - -
Jul-01 2024 $0.00293012 $0.00293012 $0.00293012 $0.00293012 - -
Jun-30 2024 $0.00293012 $0.00293012 $0.00293012 $0.00293012 - -
Jun-29 2024 $0.00293012 $0.00293012 $0.00294387 $0.00294387 $2 -
Jun-28 2024 $0.00294387 $0.00294387 $0.00294387 $0.00294387 - -
Jun-27 2024 $0.00294387 $0.00294387 $0.00294387 $0.00294387 - -
Jun-26 2024 $0.00294387 $0.00294387 $0.0030155 $0.0030155 $19 -
Jun-25 2024 $0.0030155 $0.0030155 $0.0030155 $0.0030155 - -
Jun-24 2024 $0.0030155 $0.0030155 $0.0030155 $0.0030155 - -
Jun-23 2024 $0.0030155 $0.0030155 $0.0030155 $0.0030155 - -

Analisi storica e di mercato del prezzo di Coinscope (COINSCOPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 960 giorni, dal giorno 19-02-2023.