Cap Mercato $2.25T
-1.27%
Volume 24o $169.88B
-13.36%
BTC % 53.54%
0.74%
ETH % 12.59%
-1.35%
Monete
28.987
+18
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-07 2024 | $0.00293012 | $0.00293012 | $0.00293012 | $0.00293012 | - | - |
Jul-06 2024 | $0.00293012 | $0.00293012 | $0.00293012 | $0.00293012 | - | - |
Jul-05 2024 | $0.00293012 | $0.00293012 | $0.00293012 | $0.00293012 | - | - |
Jul-04 2024 | $0.00293012 | $0.00293012 | $0.00293012 | $0.00293012 | - | - |
Jul-03 2024 | $0.00293012 | $0.00293012 | $0.00293012 | $0.00293012 | - | - |
Jul-02 2024 | $0.00293012 | $0.00293012 | $0.00293012 | $0.00293012 | - | - |
Jul-01 2024 | $0.00293012 | $0.00293012 | $0.00293012 | $0.00293012 | - | - |
Jun-30 2024 | $0.00293012 | $0.00293012 | $0.00293012 | $0.00293012 | - | - |
Jun-29 2024 | $0.00293012 | $0.00293012 | $0.00294387 | $0.00294387 | $2 | - |
Jun-28 2024 | $0.00294387 | $0.00294387 | $0.00294387 | $0.00294387 | - | - |
Jun-27 2024 | $0.00294387 | $0.00294387 | $0.00294387 | $0.00294387 | - | - |
Jun-26 2024 | $0.00294387 | $0.00294387 | $0.0030155 | $0.0030155 | $19 | - |
Jun-25 2024 | $0.0030155 | $0.0030155 | $0.0030155 | $0.0030155 | - | - |
Jun-24 2024 | $0.0030155 | $0.0030155 | $0.0030155 | $0.0030155 | - | - |
Jun-23 2024 | $0.0030155 | $0.0030155 | $0.0030155 | $0.0030155 | - | - |