Cap Mercato $3.24T
-0.74%
Volume 24o $200.59B
-35.61%
BTC % 55.17%
0.39%
ETH % 10.92%
-0.73%
Monete
34.107
+15
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di CoinNavigator (CNG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $3.2296 | $3.2296 | $3.5364 | $3.2915 | - | - |
| Jan-21 2026 | $3.2706 | $3.1889 | $3.5370 | $3.4093 | - | - |
| Jan-20 2026 | $3.4098 | $3.3110 | $3.8292 | $3.7612 | - | - |
| Jan-19 2026 | $3.7175 | $3.5352 | $3.9632 | $3.7279 | - | - |
| Jan-18 2026 | $3.9408 | $3.9408 | $4.1390 | $4.0660 | - | - |
| Jan-17 2026 | $4.0664 | $3.7269 | $4.3643 | $4.3415 | - | - |
| Jan-16 2026 | $4.4221 | $4.3445 | $4.5505 | $4.4257 | - | - |
| Jan-15 2026 | $4.3582 | $4.3492 | $4.4510 | $4.4426 | - | - |
| Jan-14 2026 | $4.3605 | $4.3344 | $4.4685 | $4.4685 | - | - |
| Jan-13 2026 | $4.3782 | $4.3664 | $4.5831 | $4.5831 | - | - |
| Jan-12 2026 | $4.5839 | $4.4059 | $4.6295 | $4.5255 | - | - |
| Jan-11 2026 | $4.5070 | $4.3941 | $4.5295 | $4.4421 | - | - |
| Jan-10 2026 | $4.5414 | $4.4378 | $4.6101 | $4.4915 | - | - |
| Jan-09 2026 | $4.4913 | $4.3449 | $4.6427 | $4.3449 | - | - |
| Jan-08 2026 | $4.5279 | $4.3946 | $4.7074 | $4.6538 | - | - |