Cap Mercato $4.09T
-1.75%
Volume 24o $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
Monete
32.838
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CoinNavigator (CNG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $4.7015 | $4.6952 | $4.8067 | $4.7786 | - | - |
| Aug-19 2025 | $4.7625 | $4.6965 | $4.9189 | $4.9071 | - | - |
| Aug-18 2025 | $4.8095 | $4.6376 | $4.9613 | $4.9613 | - | - |
| Aug-17 2025 | $4.9760 | $4.8173 | $4.9812 | $4.9623 | - | - |
| Aug-16 2025 | $4.8695 | $4.8560 | $5.054 | $5.054 | - | - |
| Aug-15 2025 | $4.9380 | $4.9380 | $5.065 | $5.064 | - | - |
| Aug-14 2025 | $5.007 | $4.9446 | $5.166 | $4.9652 | - | - |
| Aug-13 2025 | $4.9655 | $4.8649 | $5.048 | $4.9825 | - | - |
| Aug-12 2025 | $5.006 | $4.9043 | $5.007 | $4.9368 | - | - |
| Aug-11 2025 | $5.031 | $4.9340 | $5.225 | $5.013 | - | - |
| Aug-10 2025 | $4.9714 | $4.7985 | $4.9981 | $4.9027 | - | - |
| Aug-09 2025 | $4.9150 | $4.7376 | $5.093 | $5.093 | - | - |
| Aug-08 2025 | $5.013 | $4.7589 | $6.358 | $6.358 | - | - |
| Aug-07 2025 | $6.316 | $5.107 | $7.044 | $5.107 | - | - |
| Aug-06 2025 | $4.9857 | $4.3941 | $5.694 | $4.3941 | - | - |