Cap Mercato $2.54T
-2.03%
Volume 24o $194.61B
14.62%
BTC % 55.11%
-0.1%
ETH % 12.11%
-0.82%
Monete
29.375
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CoinNavigator (CNG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $4.2216 | $4.1979 | $4.3502 | $4.3412 | $100,233 | - |
| Oct-30 2024 | $4.3503 | $4.3039 | $4.3625 | $4.3557 | $102,296 | - |
| Oct-29 2024 | $4.3532 | $4.1832 | $4.3981 | $4.1832 | $101,743 | - |
| Oct-28 2024 | $4.2004 | $4.0574 | $4.2004 | $4.0789 | $99,939 | - |
| Oct-27 2024 | $4.0903 | $4.0131 | $4.0903 | $4.0187 | $98,997 | - |
| Oct-26 2024 | $4.0217 | $3.9827 | $4.0299 | $3.9921 | $98,802 | - |
| Oct-25 2024 | $3.9584 | $3.9584 | $4.1068 | $4.0866 | $99,626 | - |
| Oct-24 2024 | $4.0883 | $3.9940 | $4.1072 | $3.9940 | $96,208 | - |
| Oct-23 2024 | $3.9948 | $3.9292 | $4.0379 | $4.0379 | $82,785 | - |
| Oct-22 2024 | $4.0556 | $4.0113 | $4.0606 | $4.0386 | $82,944 | - |
| Oct-21 2024 | $4.0564 | $4.0126 | $4.1523 | $4.1407 | $84,775 | - |
| Oct-20 2024 | $4.1446 | $4.0882 | $4.1446 | $4.1033 | $83,300 | - |
| Oct-19 2024 | $4.0979 | $4.0852 | $4.1128 | $4.1027 | $83,104 | - |
| Oct-18 2024 | $4.0975 | $4.0417 | $4.1369 | $4.0417 | $84,475 | - |
| Oct-17 2024 | $4.0391 | $4.0053 | $4.0644 | $4.0615 | $83,667 | - |