Cap Mercato $2.32T
-2.16%
Volume 24o $134.64B
6.87%
BTC % 52.74%
-0.2%
ETH % 13.41%
-2.01%
Monete
28.603
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CoinMetro (XCM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0372 | $0.036957 | $0.038247 | $0.037955 | $151,342 | - |
| Aug-25 2024 | $0.038128 | $0.03743 | $0.038154 | $0.037981 | $152,137 | - |
| Aug-24 2024 | $0.037866 | $0.036797 | $0.038309 | $0.036797 | $129,360 | - |
| Aug-23 2024 | $0.036746 | $0.035165 | $0.036792 | $0.036109 | $148,920 | - |
| Aug-22 2024 | $0.035504 | $0.0353 | $0.0364 | $0.035809 | $176,559 | - |
| Aug-21 2024 | $0.035969 | $0.035741 | $0.037001 | $0.036595 | $164,460 | - |
| Aug-20 2024 | $0.036362 | $0.036052 | $0.036861 | $0.036308 | $144,055 | - |
| Aug-19 2024 | $0.036238 | $0.035557 | $0.036451 | $0.036068 | $154,940 | - |
| Aug-18 2024 | $0.036324 | $0.035028 | $0.036423 | $0.035371 | $141,738 | - |
| Aug-17 2024 | $0.035439 | $0.034589 | $0.035494 | $0.035223 | $151,793 | - |
| Aug-16 2024 | $0.034899 | $0.034899 | $0.037071 | $0.036681 | $129,688 | - |
| Aug-15 2024 | $0.036968 | $0.03646 | $0.036968 | $0.036759 | $156,052 | - |
| Aug-14 2024 | $0.036763 | $0.036674 | $0.036992 | $0.036808 | $146,319 | - |
| Aug-13 2024 | $0.036957 | $0.036636 | $0.036959 | $0.036931 | $157,935 | - |
| Aug-12 2024 | $0.037072 | $0.036803 | $0.037673 | $0.037351 | $153,175 | - |