Cap Mercato $2.32T -2.16%
Volume 24o $134.64B 6.87%
BTC % 52.74% -0.2%
ETH % 13.41% -2.01%
Monete 28.603 +16
Scambi 885
Ultimo aggiornamento 2 Minuti fa
CoinMetro XCM

Prezzo storico di CoinMetro (XCM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-26 2024 $0.0372 $0.036957 $0.038247 $0.037955 $151,342 -
Aug-25 2024 $0.038128 $0.03743 $0.038154 $0.037981 $152,137 -
Aug-24 2024 $0.037866 $0.036797 $0.038309 $0.036797 $129,360 -
Aug-23 2024 $0.036746 $0.035165 $0.036792 $0.036109 $148,920 -
Aug-22 2024 $0.035504 $0.0353 $0.0364 $0.035809 $176,559 -
Aug-21 2024 $0.035969 $0.035741 $0.037001 $0.036595 $164,460 -
Aug-20 2024 $0.036362 $0.036052 $0.036861 $0.036308 $144,055 -
Aug-19 2024 $0.036238 $0.035557 $0.036451 $0.036068 $154,940 -
Aug-18 2024 $0.036324 $0.035028 $0.036423 $0.035371 $141,738 -
Aug-17 2024 $0.035439 $0.034589 $0.035494 $0.035223 $151,793 -
Aug-16 2024 $0.034899 $0.034899 $0.037071 $0.036681 $129,688 -
Aug-15 2024 $0.036968 $0.03646 $0.036968 $0.036759 $156,052 -
Aug-14 2024 $0.036763 $0.036674 $0.036992 $0.036808 $146,319 -
Aug-13 2024 $0.036957 $0.036636 $0.036959 $0.036931 $157,935 -
Aug-12 2024 $0.037072 $0.036803 $0.037673 $0.037351 $153,175 -

Analisi storica e di mercato del prezzo di CoinMetro (XCM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1852 giorni, dal giorno 02-08-2019.