Cap Mercato $2.49T
-0.83%
Volume 24o $98.64B
BTC % 55.23%
0.56%
ETH % 12.06%
0%
Monete
29.380
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CoinMetro (XCM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.036775 | $0.035098 | $0.036916 | $0.036751 | $27,090 | - |
| Oct-31 2024 | $0.036286 | $0.035908 | $0.036879 | $0.036512 | $42,724 | - |
| Oct-30 2024 | $0.036513 | $0.03225 | $0.036604 | $0.033209 | $59,189 | - |
| Oct-29 2024 | $0.033203 | $0.031233 | $0.033203 | $0.032098 | $49,416 | - |
| Oct-28 2024 | $0.03209 | $0.031967 | $0.033109 | $0.032697 | $55,592 | - |
| Oct-27 2024 | $0.032695 | $0.032689 | $0.033136 | $0.032942 | $57,701 | - |
| Oct-26 2024 | $0.032945 | $0.032616 | $0.03318 | $0.032616 | $57,783 | - |
| Oct-25 2024 | $0.032621 | $0.031136 | $0.033873 | $0.033692 | $64,627 | - |
| Oct-24 2024 | $0.033699 | $0.029963 | $0.033699 | $0.029963 | $72,437 | - |
| Oct-23 2024 | $0.02996 | $0.02996 | $0.032663 | $0.030497 | $65,582 | - |
| Oct-22 2024 | $0.0305 | $0.030453 | $0.035517 | $0.034716 | $62,428 | - |
| Oct-21 2024 | $0.034719 | $0.029985 | $0.036209 | $0.035521 | $71,822 | - |
| Oct-20 2024 | $0.03552 | $0.028859 | $0.035532 | $0.034872 | $82,993 | - |
| Oct-19 2024 | $0.034874 | $0.03393 | $0.038941 | $0.034108 | $81,937 | - |
| Oct-18 2024 | $0.034109 | $0.034109 | $0.034527 | $0.034307 | $90,413 | - |