Cap Mercato $2.31T 0.38%
Volume 24o $110.88B -27.33%
BTC % 52.11% -0.59%
ETH % 13.8% 0.29%
Monete 28.566 +22
Scambi 885
Ultimo aggiornamento 1 minuto fa
CoinMetro XCM

Prezzo storico di CoinMetro (XCM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-22 2024 $0.035504 $0.0353 $0.0364 $0.035809 $176,559 -
Aug-21 2024 $0.035969 $0.035741 $0.037001 $0.036595 $164,460 -
Aug-20 2024 $0.036362 $0.036052 $0.036861 $0.036308 $144,055 -
Aug-19 2024 $0.036238 $0.035557 $0.036451 $0.036068 $154,940 -
Aug-18 2024 $0.036324 $0.035028 $0.036423 $0.035371 $141,738 -
Aug-17 2024 $0.035439 $0.034589 $0.035494 $0.035223 $151,793 -
Aug-16 2024 $0.034899 $0.034899 $0.037071 $0.036681 $129,688 -
Aug-15 2024 $0.036968 $0.03646 $0.036968 $0.036759 $156,052 -
Aug-14 2024 $0.036763 $0.036674 $0.036992 $0.036808 $146,319 -
Aug-13 2024 $0.036957 $0.036636 $0.036959 $0.036931 $157,935 -
Aug-12 2024 $0.037072 $0.036803 $0.037673 $0.037351 $153,175 -
Aug-11 2024 $0.037737 $0.037737 $0.038758 $0.038719 $141,010 -
Aug-10 2024 $0.038564 $0.038372 $0.038886 $0.038694 $153,525 -
Aug-09 2024 $0.038804 $0.037707 $0.040404 $0.040386 $124,449 -
Aug-08 2024 $0.040319 $0.037061 $0.040319 $0.037263 $171,730 -

Analisi storica e di mercato del prezzo di CoinMetro (XCM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1848 giorni, dal giorno 02-08-2019.