Cap Mercato CN¥18.93T
4.32%
Volume 24o CN¥1.22T
15.61%
BTC % 50.74%
0.8%
ETH % 16.24%
-1.04%
Monete
28.144
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Mar-05 2022 | CN¥106,511,813,922,299 | CN¥106,511,813,922,299 | CN¥106,511,813,922,299 | CN¥106,511,813,922,299 | - | - |
Mar-04 2022 | CN¥106,511,813,922,299 | CN¥106,511,813,922,299 | CN¥106,511,813,922,299 | CN¥106,511,813,922,299 | - | - |
Mar-03 2022 | CN¥106,511,813,922,299 | CN¥106,511,813,922,299 | CN¥106,511,813,922,299 | CN¥106,511,813,922,299 | - | - |
Mar-02 2022 | CN¥106,511,813,922,299 | CN¥106,511,813,922,299 | CN¥106,511,813,922,299 | CN¥106,511,813,922,299 | - | - |
Mar-01 2022 | CN¥106,511,813,922,299 | CN¥106,511,813,922,299 | CN¥106,511,813,922,299 | CN¥106,511,813,922,299 | - | - |
Feb-28 2022 | CN¥106,511,813,922,299 | CN¥106,511,813,922,299 | CN¥106,511,813,922,299 | CN¥106,511,813,922,299 | - | - |
Feb-27 2022 | CN¥106,511,813,922,299 | CN¥106,015,966,480,299 | CN¥106,511,813,922,299 | CN¥106,015,966,480,299 | - | - |
Feb-26 2022 | CN¥106,015,966,480,299 | CN¥105,868,443,858,400 | CN¥110,464,133,210,199 | CN¥107,183,349,565,599 | CN¥1,128 | - |
Feb-25 2022 | CN¥107,183,349,565,599 | CN¥104,443,902,334,599 | CN¥111,162,992,203,399 | CN¥111,162,992,203,399 | CN¥1,133 | - |
Feb-24 2022 | CN¥111,162,992,203,399 | CN¥111,162,992,203,399 | CN¥111,162,992,203,399 | CN¥111,162,992,203,399 | - | - |
Feb-23 2022 | CN¥111,162,992,203,399 | CN¥111,162,992,203,399 | CN¥111,162,992,203,399 | CN¥111,162,992,203,399 | - | - |
Feb-22 2022 | CN¥111,162,992,203,399 | CN¥106,543,401,708,799 | CN¥112,829,314,661,699 | CN¥108,806,258,855,399 | - | - |
Feb-21 2022 | CN¥108,806,258,855,399 | CN¥108,631,950,645,500 | CN¥122,168,249,720,000 | CN¥117,412,552,757,199 | CN¥1,872 | - |
Feb-20 2022 | CN¥117,412,552,757,199 | CN¥104,366,656,767,100 | CN¥118,961,159,520,899 | CN¥110,748,931,897,900 | CN¥6,077 | - |
Feb-19 2022 | CN¥110,748,931,897,900 | CN¥106,021,828,135,899 | CN¥111,100,479,363,600 | CN¥106,021,828,135,899 | CN¥5,237 | - |
Analisi storica e di mercato del prezzo di CoinBunchie (BUNCHIE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 85 giorni, dal giorno 25-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.27 CNY.