Cap Mercato $3.21T
0.64%
Volume 24o $120.57B
-40.53%
BTC % 54.93%
-0.2%
ETH % 11.24%
-0.35%
Monete
33.889
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Coinbuck (BUCK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00004154 | $0.00004154 | $0.00004186 | $0.00004156 | - | - |
| Dec-30 2025 | $0.00004156 | $0.0000411 | $0.00004261 | $0.00004261 | - | - |
| Dec-29 2025 | $0.00004304 | $0.00004304 | $0.00005169 | $0.00005006 | $10,319 | - |
| Dec-28 2025 | $0.00005006 | $0.00005006 | $0.00005006 | $0.00005006 | - | - |
| Dec-27 2025 | $0.00005006 | $0.00004975 | $0.00005016 | $0.00005016 | - | - |
| Dec-26 2025 | $0.00005016 | $0.00005016 | $0.00005016 | $0.00005016 | - | - |
| Dec-25 2025 | $0.00005016 | $0.00005016 | $0.00005061 | $0.00005061 | - | - |
| Dec-24 2025 | $0.00005061 | $0.00005061 | $0.00005061 | $0.00005061 | - | - |
| Dec-23 2025 | $0.00005061 | $0.00005061 | $0.0000512 | $0.00005082 | - | - |
| Dec-22 2025 | $0.00005082 | $0.00005082 | $0.00005082 | $0.00005082 | - | - |
| Dec-21 2025 | $0.00005082 | $0.00005082 | $0.00005084 | $0.00005084 | - | - |
| Dec-20 2025 | $0.00005084 | $0.00005079 | $0.00005097 | $0.00005097 | - | - |
| Dec-19 2025 | $0.00005097 | $0.00004976 | $0.00005097 | $0.00004976 | - | - |
| Dec-18 2025 | $0.00004976 | $0.00004976 | $0.0000537 | $0.0000537 | - | - |
| Dec-17 2025 | $0.00005374 | $0.00005374 | $0.00005978 | $0.00005978 | $4,784 | - |