Cap Mercato $2.63T
4.92%
Volume 24o $308.87B
26.94%
BTC % 55.04%
1.29%
ETH % 9.69%
2.16%
Monete
34.307
+6
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di Coinbuck (BUCK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00002898 | $0.00002799 | $0.00002898 | $0.00002799 | - | - |
| Mar-03 2026 | $0.00002799 | $0.00002713 | $0.00002814 | $0.00002713 | - | - |
| Mar-02 2026 | $0.00002713 | $0.00002713 | $0.00002713 | $0.00002713 | - | - |
| Mar-01 2026 | $0.00002713 | $0.00002713 | $0.00002713 | $0.00002713 | - | - |
| Feb-28 2026 | $0.00002713 | $0.00002713 | $0.00002767 | $0.00002767 | - | - |
| Feb-27 2026 | $0.00002767 | $0.00002764 | $0.00002767 | $0.00002764 | - | - |
| Feb-26 2026 | $0.00002764 | $0.00002764 | $0.00002798 | $0.00002798 | - | - |
| Feb-25 2026 | $0.00002798 | $0.00002572 | $0.00002798 | $0.00002572 | $1 | - |
| Feb-24 2026 | $0.00002572 | $0.00002572 | $0.00002702 | $0.00002702 | - | - |
| Feb-23 2026 | $0.00002702 | $0.00002702 | $0.00002702 | $0.00002702 | - | - |
| Feb-22 2026 | $0.00002702 | $0.00002702 | $0.00002767 | $0.00002767 | - | - |
| Feb-21 2026 | $0.00002767 | $0.00002752 | $0.00002767 | $0.00002752 | - | - |
| Feb-20 2026 | $0.00002752 | $0.00002665 | $0.00002752 | $0.00002665 | - | - |
| Feb-19 2026 | $0.00002665 | $0.00002665 | $0.00002711 | $0.00002711 | - | - |
| Feb-18 2026 | $0.00002711 | $0.00002711 | $0.00002732 | $0.00002732 | - | - |