Cap Mercato $2.63T
0.41%
Volume 24o $196.93B
-22.75%
BTC % 54.47%
0.16%
ETH % 10.01%
0.59%
Monete
34.421
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Coinbuck (BUCK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00002738 | $0.00002738 | $0.00002738 | $0.00002738 | - | - |
| Mar-23 2026 | $0.00002738 | $0.00002738 | $0.00002738 | $0.00002738 | - | - |
| Mar-22 2026 | $0.00002738 | $0.00002725 | $0.0000278 | $0.0000278 | - | - |
| Mar-21 2026 | $0.0000278 | $0.00002779 | $0.0000278 | $0.00002779 | - | - |
| Mar-20 2026 | $0.00002779 | $0.00002779 | $0.00002799 | $0.00002799 | $0 | - |
| Mar-19 2026 | $0.00002799 | $0.00002799 | $0.00002917 | $0.00002917 | - | - |
| Mar-18 2026 | $0.00002917 | $0.00002917 | $0.00002917 | $0.00002917 | - | - |
| Mar-17 2026 | $0.00002917 | $0.00002917 | $0.00002985 | $0.00002985 | - | - |
| Mar-16 2026 | $0.00002985 | $0.00002918 | $0.00002985 | $0.00002918 | - | - |
| Mar-15 2026 | $0.00002918 | $0.00002886 | $0.0000293 | $0.00002886 | - | - |
| Mar-14 2026 | $0.00002886 | $0.00002883 | $0.00002897 | $0.00002897 | - | - |
| Mar-13 2026 | $0.00002897 | $0.00002886 | $0.00002979 | $0.00002886 | - | - |
| Mar-12 2026 | $0.00002886 | $0.0000283 | $0.00002886 | $0.0000283 | - | - |
| Mar-11 2026 | $0.0000283 | $0.00002815 | $0.00002872 | $0.00002872 | - | - |
| Mar-10 2026 | $0.00002872 | $0.00002826 | $0.00002872 | $0.00002826 | - | - |