Cap Mercato $2.44T
-0.64%
Volume 24o $211.35B
-2.2%
BTC % 54%
-0.57%
ETH % 9.53%
0.21%
Monete
34.225
+6
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di Coinbuck (BUCK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00002742 | $0.00002727 | $0.00002742 | $0.00002727 | - | - |
| Feb-10 2026 | $0.00002727 | $0.00002727 | $0.00002839 | $0.00002839 | - | - |
| Feb-09 2026 | $0.00002839 | $0.00002839 | $0.00002839 | $0.00002839 | - | - |
| Feb-08 2026 | $0.00002839 | $0.00002839 | $0.00002839 | $0.00002839 | - | - |
| Feb-07 2026 | $0.00002839 | $0.00002828 | $0.00002839 | $0.00002828 | - | - |
| Feb-06 2026 | $0.00002828 | $0.00002828 | $0.00002828 | $0.00002828 | - | - |
| Feb-05 2026 | $0.00002828 | $0.00002828 | $0.00003088 | $0.00003088 | - | - |
| Feb-04 2026 | $0.00003088 | $0.00003088 | $0.00003421 | $0.00003421 | $0 | - |
| Feb-03 2026 | $0.00003421 | $0.00003421 | $0.00003421 | $0.00003421 | - | - |
| Feb-02 2026 | $0.00003421 | $0.00003299 | $0.00003421 | $0.00003406 | - | - |
| Feb-01 2026 | $0.00003406 | $0.00003406 | $0.00003753 | $0.00003753 | - | - |
| Jan-31 2026 | $0.00003753 | $0.00003725 | $0.00003753 | $0.00003725 | - | - |
| Jan-30 2026 | $0.00003725 | $0.00003697 | $0.00003958 | $0.00003958 | - | - |
| Jan-29 2026 | $0.00003958 | $0.00003958 | $0.00003979 | $0.00003978 | - | - |
| Jan-28 2026 | $0.00003972 | $0.00003948 | $0.00003972 | $0.00003948 | - | - |