Cap Mercato $4.09T
-1.47%
Volume 24o $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Monete
32.838
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Coinbuck (BUCK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00026063 | $0.00024706 | $0.00026063 | $0.00024919 | - | - |
| Aug-19 2025 | $0.0002509 | $0.00024921 | $0.00025746 | $0.00025746 | $576 | - |
| Aug-18 2025 | $0.00025784 | $0.00025028 | $0.00025871 | $0.00025871 | $56 | - |
| Aug-17 2025 | $0.00025822 | $0.0002527 | $0.00026076 | $0.0002527 | - | - |
| Aug-16 2025 | $0.0002527 | $0.00025016 | $0.00025294 | $0.0002508 | - | - |
| Aug-15 2025 | $0.0002508 | $0.00024782 | $0.00025771 | $0.00025471 | $54 | - |
| Aug-14 2025 | $0.00025475 | $0.00025175 | $0.00026119 | $0.00025531 | - | - |
| Aug-13 2025 | $0.00025531 | $0.00025227 | $0.00025799 | $0.00025227 | - | - |
| Aug-12 2025 | $0.00025247 | $0.00024164 | $0.00025247 | $0.00024164 | $19 | - |
| Aug-11 2025 | $0.00024164 | $0.00024063 | $0.00024837 | $0.00024277 | $56 | - |
| Aug-10 2025 | $0.00024277 | $0.00024172 | $0.00024678 | $0.0002421 | - | - |
| Aug-09 2025 | $0.00024372 | $0.00024149 | $0.00024701 | $0.00024149 | - | - |
| Aug-08 2025 | $0.00024146 | $0.00023694 | $0.00024146 | $0.00023694 | - | - |
| Aug-07 2025 | $0.00023694 | $0.00023314 | $0.00023694 | $0.00023401 | - | - |
| Aug-06 2025 | $0.00023401 | $0.00022802 | $0.00023502 | $0.0002284 | - | - |