Cap Mercato $3.99T
2.49%
Volume 24o $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Monete
32.443
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.335542 | $0.330379 | $0.335542 | $0.331488 | - | - |
Jul-14 2025 | $0.331488 | $0.331488 | $0.334852 | $0.332653 | - | - |
Jul-13 2025 | $0.332653 | $0.331051 | $0.333976 | $0.331051 | - | - |
Jul-12 2025 | $0.331051 | $0.330573 | $0.333452 | $0.331088 | - | - |
Jul-11 2025 | $0.331088 | $0.331088 | $0.334374 | $0.334243 | - | - |
Jul-10 2025 | $0.334243 | $0.326614 | $0.334243 | $0.328686 | - | - |
Jul-09 2025 | $0.329338 | $0.326557 | $0.331061 | $0.326557 | - | - |
Jul-08 2025 | $0.326557 | $0.325688 | $0.326557 | $0.325688 | - | - |
Jul-07 2025 | $0.325688 | $0.324777 | $0.32688 | $0.325053 | - | - |
Jul-06 2025 | $0.325711 | $0.325061 | $0.326441 | $0.325061 | - | - |
Jul-05 2025 | $0.325061 | $0.324651 | $0.325211 | $0.324651 | - | - |
Jul-04 2025 | $0.324651 | $0.324171 | $0.328245 | $0.327796 | - | - |
Jul-03 2025 | $0.327796 | $0.32724 | $0.334543 | $0.334133 | - | - |
Jul-02 2025 | $0.334133 | $0.328807 | $0.334133 | $0.329123 | - | - |
Jul-01 2025 | $0.329123 | $0.329123 | $0.331079 | $0.331079 | - | - |