Cap Mercato $4.11T
-1.31%
Volume 24o $287.88B
-27.4%
BTC % 54.84%
0.21%
ETH % 12.54%
-0.08%
Monete
32.838
+12
Scambi
885
Ultimo aggiornamento
0 Secondi fa
Prezzo storico di Coin98 Dollar (CUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.182918 | $0.182726 | $0.184337 | $0.183743 | - | - |
| Aug-20 2025 | $0.183881 | $0.182341 | $0.183881 | $0.182341 | - | - |
| Aug-19 2025 | $0.182341 | $0.182341 | $0.183562 | $0.183392 | - | - |
| Aug-18 2025 | $0.183392 | $0.182951 | $0.184924 | $0.184924 | - | - |
| Aug-17 2025 | $0.184904 | $0.184596 | $0.1852 | $0.184596 | - | - |
| Aug-16 2025 | $0.184596 | $0.183451 | $0.184596 | $0.183451 | - | - |
| Aug-15 2025 | $0.183451 | $0.182753 | $0.184332 | $0.183883 | - | - |
| Aug-14 2025 | $0.183883 | $0.183883 | $0.187353 | $0.187021 | - | - |
| Aug-13 2025 | $0.186997 | $0.186997 | $0.228105 | $0.226669 | - | - |
| Aug-12 2025 | $0.226669 | $0.226638 | $0.244964 | $0.242333 | - | - |
| Aug-11 2025 | $0.242977 | $0.242404 | $0.244985 | $0.244223 | - | - |
| Aug-10 2025 | $0.244223 | $0.243316 | $0.246162 | $0.24574 | - | - |
| Aug-09 2025 | $0.24574 | $0.244047 | $0.24574 | $0.244047 | - | - |
| Aug-08 2025 | $0.244047 | $0.242867 | $0.244148 | $0.242867 | - | - |
| Aug-07 2025 | $0.242867 | $0.241226 | $0.242937 | $0.242937 | - | - |