Cap Mercato $2.25T
0.8%
Volume 24o $83.49B
-12.9%
BTC % 52.4%
-0.64%
ETH % 14.22%
0.77%
Monete
28.493
+4
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di Coin98 Dollar (CUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.295285 | $0.293439 | $0.295285 | $0.293456 | - | - |
| Aug-16 2024 | $0.293456 | $0.288162 | $0.293456 | $0.289617 | - | - |
| Aug-15 2024 | $0.289617 | $0.289617 | $0.293424 | $0.293386 | - | - |
| Aug-14 2024 | $0.267209 | $0.267 | $0.282004 | $0.28053 | - | - |
| Aug-13 2024 | $0.28053 | $0.278838 | $0.28053 | $0.279912 | - | - |
| Aug-12 2024 | $0.279912 | $0.277686 | $0.279912 | $0.278394 | - | - |
| Aug-11 2024 | $0.278394 | $0.278394 | $0.282136 | $0.280986 | - | - |
| Aug-10 2024 | $0.280986 | $0.279741 | $0.359716 | $0.359716 | - | - |
| Aug-09 2024 | $0.359716 | $0.359426 | $0.360187 | $0.359682 | - | - |
| Aug-08 2024 | $0.358637 | $0.330499 | $0.358637 | $0.331717 | - | - |
| Aug-07 2024 | $0.331717 | $0.331468 | $0.346431 | $0.34558 | - | - |
| Aug-06 2024 | $0.345934 | $0.340432 | $0.346138 | $0.340432 | - | - |
| Aug-05 2024 | $0.340432 | $0.331796 | $0.351206 | $0.351206 | - | - |
| Aug-04 2024 | $0.351077 | $0.349638 | $0.353956 | $0.352594 | - | - |
| Aug-03 2024 | $0.352594 | $0.338713 | $0.352594 | $0.344044 | - | - |