Cap Mercato $2.29T
-2.26%
Volume 24o $135.39B
-34.15%
BTC % 51.98%
0.96%
ETH % 15.12%
-0.86%
Monete
28.372
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Coin98 Dollar (CUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.344045 | $0.343983 | $0.363551 | $0.363551 | - | - |
| Aug-01 2024 | $0.363551 | $0.359197 | $0.366495 | $0.366495 | - | - |
| Jul-31 2024 | $0.366495 | $0.366495 | $0.369018 | $0.367941 | - | - |
| Jul-30 2024 | $0.367801 | $0.367801 | $0.370418 | $0.369589 | - | - |
| Jul-29 2024 | $0.369589 | $0.369589 | $0.372816 | $0.371219 | - | - |
| Jul-28 2024 | $0.370881 | $0.370782 | $0.372392 | $0.372392 | - | - |
| Jul-27 2024 | $0.372392 | $0.371257 | $0.373254 | $0.371257 | - | - |
| Jul-26 2024 | $0.371229 | $0.36786 | $0.371229 | $0.36786 | - | - |
| Jul-25 2024 | $0.36786 | $0.351551 | $0.36786 | $0.35707 | - | - |
| Jul-24 2024 | $0.173126 | $0.173126 | $0.17499 | $0.17499 | - | - |
| Jul-23 2024 | $0.17499 | $0.17499 | $0.176908 | $0.176908 | - | - |
| Jul-22 2024 | $0.177033 | $0.177033 | $0.212007 | $0.212007 | - | - |
| Jul-21 2024 | $0.212007 | $0.21155 | $0.212754 | $0.211745 | - | - |
| Jul-20 2024 | $0.211745 | $0.210442 | $0.211745 | $0.210666 | - | - |
| Jul-19 2024 | $0.210666 | $0.207705 | $0.210666 | $0.207705 | - | - |