Cap Mercato $2.23T
6.1%
Volume 24o $185.71B
-0.88%
BTC % 52.68%
0.26%
ETH % 13.87%
1.65%
Monete
28.418
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.331717 | $0.331468 | $0.346431 | $0.34558 | - | - |
Aug-06 2024 | $0.345934 | $0.340432 | $0.346138 | $0.340432 | - | - |
Aug-05 2024 | $0.340432 | $0.331796 | $0.351206 | $0.351206 | - | - |
Aug-04 2024 | $0.351077 | $0.349638 | $0.353956 | $0.352594 | - | - |
Aug-03 2024 | $0.352594 | $0.338713 | $0.352594 | $0.344044 | - | - |
Aug-02 2024 | $0.344045 | $0.343983 | $0.363551 | $0.363551 | - | - |
Aug-01 2024 | $0.363551 | $0.359197 | $0.366495 | $0.366495 | - | - |
Jul-31 2024 | $0.366495 | $0.366495 | $0.369018 | $0.367941 | - | - |
Jul-30 2024 | $0.367801 | $0.367801 | $0.370418 | $0.369589 | - | - |
Jul-29 2024 | $0.369589 | $0.369589 | $0.372816 | $0.371219 | - | - |
Jul-28 2024 | $0.370881 | $0.370782 | $0.372392 | $0.372392 | - | - |
Jul-27 2024 | $0.372392 | $0.371257 | $0.373254 | $0.371257 | - | - |
Jul-26 2024 | $0.371229 | $0.36786 | $0.371229 | $0.36786 | - | - |
Jul-25 2024 | $0.36786 | $0.351551 | $0.36786 | $0.35707 | - | - |
Jul-24 2024 | $0.173126 | $0.173126 | $0.17499 | $0.17499 | - | - |