Cap Mercato $2.45T
-0.36%
Volume 24o $170.04B
15.68%
BTC % 55.52%
0.12%
ETH % 11.97%
-1.08%
Monete
29.403
+20
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di CluCoin (CLU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $149,972,336,550,250 | $149,972,336,550,250 | $149,972,336,550,250 | $149,972,336,550,250 | - | - |
| Sep-22 2024 | $149,972,336,550,250 | $149,972,336,550,250 | $149,972,336,550,250 | $149,972,336,550,250 | - | - |
| Sep-21 2024 | $149,972,336,550,250 | $149,972,336,550,250 | $149,972,336,550,250 | $149,972,336,550,250 | - | - |
| Sep-20 2024 | $149,972,336,550,250 | $149,972,336,550,250 | $149,972,336,550,250 | $149,972,336,550,250 | - | - |
| Sep-19 2024 | $149,972,336,550,250 | $149,972,336,550,250 | $149,972,336,550,250 | $149,972,336,550,250 | - | - |
| Sep-18 2024 | $149,972,336,550,250 | $149,972,336,550,250 | $149,972,336,550,250 | $149,972,336,550,250 | - | - |
| Sep-17 2024 | $149,972,336,550,250 | $149,972,336,550,250 | $149,972,336,550,250 | $149,972,336,550,250 | - | - |
| Sep-16 2024 | $149,972,336,550,250 | $149,964,319,038,140 | $150,016,203,088,910 | $149,993,582,795,520 | - | - |
| Sep-15 2024 | $149,996,404,098,320 | $149,996,404,098,320 | $220,055,261,191,970 | $220,045,680,214,970 | $5 | - |
| Sep-14 2024 | $220,043,859,558,700 | $150,087,872,414,310 | $220,155,469,748,610 | $150,139,377,560,440 | $5 | - |
| Sep-13 2024 | $150,072,399,754,970 | $149,997,196,486,770 | $150,135,810,584,400 | $149,997,196,486,770 | $5 | - |
| Sep-12 2024 | $149,997,196,486,770 | $149,997,196,486,770 | $149,997,196,486,770 | $149,997,196,486,770 | - | - |
| Sep-11 2024 | $149,997,196,486,770 | $149,979,509,785,870 | $150,022,488,627,350 | $150,004,154,653,890 | - | - |
| Sep-10 2024 | $150,001,761,286,120 | $149,983,313,843,760 | $150,097,759,102,330 | $149,990,596,934,750 | $5 | - |
| Sep-09 2024 | $149,990,596,934,750 | $149,990,596,934,750 | $149,990,596,934,750 | $149,990,596,934,750 | - | - |