Cap Mercato $4.48T 1.2%
Volume 24o $432.60B 5.78%
BTC % 54.27% 0.35%
ETH % 12.11% -0.57%
Monete 33.319 +11
Scambi 885
Ultimo aggiornamento 1 minuto fa
Clearpool CPOOL

Prezzo storico di Clearpool (CPOOL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-02 2025 $0.136686 $0.133607 $0.139593 $0.1348 $4,027,587 $112,416,965
Oct-01 2025 $0.133793 $0.127898 $0.138639 $0.127898 $4,544,304 $110,037,911
Sep-30 2025 $0.126086 $0.120091 $0.128229 $0.125774 $3,255,947 $103,699,378
Sep-29 2025 $0.125781 $0.125495 $0.132205 $0.132205 $2,980,298 $103,448,292
Sep-28 2025 $0.131631 $0.12244 $0.131631 $0.127711 $2,300,432 $108,259,819
Sep-27 2025 $0.127932 $0.122964 $0.128659 $0.126354 $3,053,823 $105,217,265
Sep-26 2025 $0.127961 $0.114699 $0.130965 $0.114699 $5,328,179 $104,793,304
Sep-25 2025 $0.115257 $0.111236 $0.127366 $0.127366 $4,823,917 $94,390,045
Sep-24 2025 $0.126861 $0.122155 $0.128791 $0.125566 $2,469,281 $103,892,571
Sep-23 2025 $0.126602 $0.125601 $0.134854 $0.131021 $4,040,429 $103,680,371
Sep-22 2025 $0.131136 $0.126246 $0.137101 $0.137101 $5,596,785 $107,393,817
Sep-21 2025 $0.136985 $0.136985 $0.142556 $0.141724 $3,713,207 $112,183,889
Sep-20 2025 $0.142442 $0.141924 $0.147137 $0.145523 $3,456,954 $116,367,677
Sep-19 2025 $0.146784 $0.145154 $0.156986 $0.156326 $3,463,604 $119,915,129
Sep-18 2025 $0.156995 $0.153822 $0.159826 $0.159826 $6,072,154 $128,256,657

Analisi storica e di mercato del prezzo di Clearpool (CPOOL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1435 giorni, dal giorno 30-10-2021.