Cap Mercato $4.02T 0.7%
Volume 24o $179.08B
BTC % 55.23% 0.07%
ETH % 11.8% -0.33%
Monete 33.517 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Clearpool CPOOL

Prezzo storico di Clearpool (CPOOL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $0.095647 $0.091731 $0.10077 $0.10077 $19,160,112 $80,004,311
Oct-23 2025 $0.097599 $0.096593 $0.102691 $0.101477 $31,251,549 $81,636,969
Oct-22 2025 $0.101316 $0.09984 $0.160128 $0.09984 $147,001,683 $84,746,112
Oct-21 2025 $0.100786 $0.094018 $0.108537 $0.101336 $5,822,883 $82,891,323
Oct-20 2025 $0.101455 $0.09237 $0.10435 $0.094581 $5,524,412 $83,442,006
Oct-19 2025 $0.095699 $0.087337 $0.101014 $0.088534 $4,242,928 $78,707,938
Oct-18 2025 $0.088303 $0.088303 $0.091704 $0.088897 $3,012,164 $72,624,906
Oct-17 2025 $0.090788 $0.086984 $0.099119 $0.096608 $6,984,505 $74,668,532
Oct-16 2025 $0.095408 $0.095408 $0.107885 $0.102029 $4,790,013 $78,468,617
Oct-15 2025 $0.101175 $0.101156 $0.110951 $0.110462 $3,070,021 $83,211,436
Oct-14 2025 $0.11081 $0.106801 $0.1176 $0.1176 $4,449,679 $91,135,903
Oct-13 2025 $0.11781 $0.11273 $0.119342 $0.115352 $3,662,914 $96,893,212
Oct-12 2025 $0.116401 $0.099439 $0.122096 $0.099439 $8,106,632 $95,733,808
Oct-11 2025 $0.100617 $0.098969 $0.108276 $0.101969 $9,564,791 $82,752,719
Oct-10 2025 $0.102944 $0.101672 $0.124986 $0.124974 $8,261,705 $84,666,396

Analisi storica e di mercato del prezzo di Clearpool (CPOOL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1457 giorni, dal giorno 29-10-2021.