Cap Mercato $4.25T
0.19%
Volume 24o $305.80B
-2.36%
BTC % 53.63%
0.09%
ETH % 12.58%
-0.31%
Monete
33.120
+19
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di Classic USDC ($USDC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $1.0994 | $1.0994 | $1.0994 | $1.0994 | - | - |
| Sep-09 2025 | $1.0994 | $1.0994 | $1.1075 | $1.1075 | - | - |
| Sep-08 2025 | $1.1075 | $1.1075 | $1.1122 | $1.1122 | - | - |
| Sep-07 2025 | $1.1113 | $1.1113 | $1.1312 | $1.1193 | - | - |
| Sep-06 2025 | $1.1193 | $1.1070 | $1.1193 | $1.1070 | - | - |
| Sep-05 2025 | $1.1070 | $1.0997 | $1.1114 | $1.0997 | $295 | - |
| Sep-04 2025 | $1.0997 | $1.0997 | $1.1257 | $1.1233 | - | - |
| Sep-03 2025 | $1.1054 | $1.1054 | $1.1393 | $1.1199 | - | - |
| Sep-02 2025 | $1.1199 | $1.0952 | $1.1234 | $1.1234 | - | - |
| Sep-01 2025 | $1.1234 | $1.1234 | $1.1234 | $1.1234 | - | - |
| Apr-10 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Apr-09 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Apr-08 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Apr-07 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Apr-06 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |