Cap Mercato $2.46T
0.27%
Volume 24o $93.44B
-46.84%
BTC % 52.83%
0.13%
ETH % 13.02%
-0.3%
Monete
28.916
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CitiOs (R2R), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00002232 | $0.00002225 | $0.00002247 | $0.00002238 | $23 | - |
| Sep-27 2024 | $0.00002236 | $0.00002207 | $0.00002257 | $0.00002216 | $23 | - |
| Sep-26 2024 | $0.00002202 | $0.00002136 | $0.00002225 | $0.0000215 | $22 | - |
| Sep-25 2024 | $0.00002146 | $0.00002146 | $0.00002189 | $0.00002179 | $22 | - |
| Sep-24 2024 | $0.00002192 | $0.00002145 | $0.00002192 | $0.00002153 | $22 | - |
| Sep-23 2024 | $0.00002154 | $0.00002139 | $0.00002192 | $0.00002139 | $22 | - |
| Sep-22 2024 | $0.00002161 | $0.00002125 | $0.00002161 | $0.0000215 | $22 | - |
| Sep-21 2024 | $0.00002151 | $0.00002138 | $0.00002155 | $0.00002148 | $22 | - |
| Sep-20 2024 | $0.00002144 | $0.00002126 | $0.00002176 | $0.00002137 | $22 | - |
| Sep-19 2024 | $0.00002144 | $0.00002103 | $0.0000216 | $0.00002105 | $22 | - |
| Sep-18 2024 | $0.00002073 | $0.00002018 | $0.00002073 | $0.00002042 | $21 | - |
| Sep-17 2024 | $0.00002045 | $0.00001965 | $0.00002083 | $0.00001981 | $21 | - |
| Sep-16 2024 | $0.00001978 | $0.00001957 | $0.00002004 | $0.00002003 | $20 | - |
| Sep-15 2024 | $0.00002007 | $0.00002007 | $0.00002049 | $0.0000204 | $20 | - |
| Sep-14 2024 | $0.0000204 | $0.00002029 | $0.00002061 | $0.00002061 | $21 | - |