Cap Mercato $3.58T
3.64%
Volume 24o $296.43B
-20.75%
BTC % 57.51%
-1.82%
ETH % 8.98%
5.45%
Monete
31.834
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CHURRO-The Jupiter Dog (CHURRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00002309 | $0.00002309 | $0.00002309 | $0.00002309 | - | - |
| May-12 2025 | $0.00002309 | $0.00002225 | $0.00002337 | $0.0000224 | - | - |
| May-11 2025 | $0.0000224 | $0.0000224 | $0.00002277 | $0.00002277 | - | - |
| May-10 2025 | $0.00002207 | $0.00002041 | $0.00002207 | $0.00002041 | - | - |
| May-09 2025 | $0.00002041 | $0.0000178 | $0.00002078 | $0.0000178 | - | - |
| May-08 2025 | $0.0000178 | $0.0000178 | $0.0000178 | $0.0000178 | - | - |
| May-07 2025 | $0.0000178 | $0.0000178 | $0.00001804 | $0.00001804 | - | - |
| May-06 2025 | $0.00001804 | $0.00001778 | $0.00001804 | $0.00001797 | $92 | - |
| May-05 2025 | $0.00001797 | $0.00001797 | $0.00001797 | $0.00001797 | - | - |
| May-04 2025 | $0.00001797 | $0.00001797 | $0.00001845 | $0.00001845 | - | - |
| May-03 2025 | $0.00001845 | $0.00001845 | $0.00001845 | $0.00001845 | - | - |
| May-02 2025 | $0.00001845 | $0.00001845 | $0.00001888 | $0.00001888 | - | - |
| May-01 2025 | $0.00001888 | $0.00001871 | $0.00001888 | $0.00001871 | - | - |
| Apr-30 2025 | $0.00002027 | $0.00002027 | $0.00002045 | $0.00002045 | - | - |
| Apr-29 2025 | $0.00002045 | $0.00002029 | $0.0000212 | $0.0000212 | - | - |