Cap Mercato $4.07T
-1.71%
Volume 24o $304.35B
-23.34%
BTC % 54.78%
-0.07%
ETH % 12.51%
-0.56%
Monete
32.837
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CHURRO-The Jupiter Dog (CHURRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002378 | $0.00002378 | $0.00002378 | $0.00002378 | - | - |
| Aug-19 2025 | $0.00002378 | $0.00002378 | $0.00002434 | $0.00002423 | - | - |
| Aug-18 2025 | $0.00002423 | $0.00002423 | $0.00002549 | $0.00002549 | - | - |
| Aug-17 2025 | $0.00002549 | $0.0000245 | $0.00002549 | $0.0000245 | - | - |
| Aug-16 2025 | $0.0000245 | $0.00002434 | $0.0000245 | $0.00002434 | - | - |
| Aug-15 2025 | $0.00002421 | $0.00002421 | $0.00002495 | $0.00002495 | - | - |
| Aug-14 2025 | $0.00002495 | $0.00002495 | $0.00002746 | $0.00002654 | - | - |
| Aug-13 2025 | $0.00002654 | $0.00002539 | $0.00002835 | $0.00002539 | $336 | - |
| Aug-12 2025 | $0.00002539 | $0.00002483 | $0.00002539 | $0.00002518 | - | - |
| Aug-11 2025 | $0.00002518 | $0.00002518 | $0.00002728 | $0.00002592 | - | - |
| Aug-10 2025 | $0.00002592 | $0.00002532 | $0.00002622 | $0.00002564 | - | - |
| Aug-09 2025 | $0.00002564 | $0.00002513 | $0.00002564 | $0.00002513 | - | - |
| Aug-08 2025 | $0.00002525 | $0.00002362 | $0.00002525 | $0.00002362 | $16 | - |
| Aug-07 2025 | $0.00002362 | $0.00002326 | $0.00002362 | $0.00002326 | - | - |
| Aug-06 2025 | $0.00002326 | $0.00002326 | $0.00002326 | $0.00002326 | - | - |