Cap Mercato $4.24T
1.61%
Volume 24o $317.15B
7.87%
BTC % 53.48%
-0.05%
ETH % 12.59%
0.63%
Monete
33.110
+16
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di CHURRO-The Jupiter Dog (CHURRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00002897 | $0.00002847 | $0.00002918 | $0.00002847 | - | - |
| Sep-09 2025 | $0.00002847 | $0.00002838 | $0.00002847 | $0.00002838 | - | - |
| Sep-08 2025 | $0.00002838 | $0.0000266 | $0.00002838 | $0.0000266 | - | - |
| Sep-07 2025 | $0.0000266 | $0.0000266 | $0.0000266 | $0.0000266 | - | - |
| Sep-06 2025 | $0.0000266 | $0.0000266 | $0.000027 | $0.000027 | - | - |
| Sep-05 2025 | $0.000027 | $0.00002683 | $0.000027 | $0.00002683 | - | - |
| Sep-04 2025 | $0.00002683 | $0.00002683 | $0.00002739 | $0.00002739 | - | - |
| Sep-03 2025 | $0.00002739 | $0.00002739 | $0.00002889 | $0.00002826 | $229 | - |
| Sep-02 2025 | $0.00002826 | $0.00002566 | $0.00002826 | $0.00002566 | - | - |
| Sep-01 2025 | $0.00002566 | $0.00002566 | $0.00002687 | $0.00002687 | - | - |
| Aug-31 2025 | $0.00002687 | $0.00002687 | $0.00002687 | $0.00002687 | - | - |
| Aug-30 2025 | $0.00002687 | $0.00002687 | $0.00002728 | $0.00002728 | - | - |
| Aug-29 2025 | $0.00002728 | $0.00002728 | $0.00002836 | $0.00002836 | - | - |
| Aug-28 2025 | $0.00002836 | $0.00002778 | $0.00002845 | $0.00002778 | - | - |
| Aug-27 2025 | $0.00002778 | $0.00002528 | $0.00002778 | $0.00002528 | - | - |