Cap Mercato $2.23T
-0.13%
Volume 24o $134.81B
-23.91%
BTC % 52.62%
0.45%
ETH % 13.66%
0.36%
Monete
28.643
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CHURRO-The Jupiter Dog (CHURRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00018644 | $0.00018628 | $0.00019132 | $0.00019126 | $1,640 | - |
| Aug-28 2024 | $0.00019075 | $0.00018444 | $0.0002026 | $0.00020243 | $3,822 | - |
| Aug-27 2024 | $0.0002102 | $0.0002102 | $0.00022824 | $0.00022445 | $1,043 | - |
| Aug-26 2024 | $0.00022445 | $0.00022416 | $0.0002321 | $0.0002321 | $907 | - |
| Aug-25 2024 | $0.00023213 | $0.00022459 | $0.00023213 | $0.00022794 | $928 | - |
| Aug-24 2024 | $0.00022788 | $0.00017507 | $0.00028783 | $0.00017507 | $62,417 | - |
| Aug-23 2024 | $0.00017273 | $0.0001622 | $0.00017273 | $0.0001622 | $692 | - |
| Aug-22 2024 | $0.00016219 | $0.00015421 | $0.00016219 | $0.00015421 | $649 | - |
| Aug-21 2024 | $0.00015503 | $0.00015187 | $0.00016716 | $0.00016716 | $2,869 | - |
| Aug-20 2024 | $0.00016718 | $0.00016583 | $0.00017062 | $0.000168 | $540 | - |
| Aug-19 2024 | $0.0001674 | $0.00016622 | $0.00017141 | $0.00017138 | $344 | - |
| Aug-18 2024 | $0.00017146 | $0.0001594 | $0.00017271 | $0.00015999 | $2,756 | - |
| Aug-17 2024 | $0.00015999 | $0.00015074 | $0.00016005 | $0.00015266 | $996 | - |
| Aug-16 2024 | $0.00015266 | $0.00014713 | $0.00017896 | $0.00017831 | $4,283 | - |
| Aug-15 2024 | $0.00017836 | $0.00017097 | $0.00020312 | $0.00020142 | $3,830 | - |