Cap Mercato $2.50T
0.96%
Volume 24o $141.47B
-7.39%
BTC % 54.03%
-0.25%
ETH % 12.72%
0%
Monete
29.183
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CHURRO-The Jupiter Dog (CHURRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00028381 | $0.00022085 | $0.00028504 | $0.00022085 | $8,654 | - |
| Oct-17 2024 | $0.00022348 | $0.00022037 | $0.0002591 | $0.00025556 | $6,630 | - |
| Oct-16 2024 | $0.00025611 | $0.00020039 | $0.00027253 | $0.00020055 | $11,581 | - |
| Oct-15 2024 | $0.00019657 | $0.00019657 | $0.00022503 | $0.00022503 | $5,337 | - |
| Oct-14 2024 | $0.00022492 | $0.00020155 | $0.00023485 | $0.00020274 | $4,475 | - |
| Oct-13 2024 | $0.00020294 | $0.00017988 | $0.00020294 | $0.00017988 | $10,686 | - |
| Oct-12 2024 | $0.00020049 | $0.00020049 | $0.00021124 | $0.00020622 | $11,004 | - |
| Oct-11 2024 | $0.00020685 | $0.00019924 | $0.00020685 | $0.00019924 | $3,176 | - |
| Oct-10 2024 | $0.00019915 | $0.00019817 | $0.00021284 | $0.00020267 | $5,834 | - |
| Oct-09 2024 | $0.00020492 | $0.00016779 | $0.00025252 | $0.00016793 | $44,108 | - |
| Oct-08 2024 | $0.00016779 | $0.00015979 | $0.0001739 | $0.0001739 | $5,765 | - |
| Oct-07 2024 | $0.00017436 | $0.00016832 | $0.00017584 | $0.00016832 | $639 | - |
| Oct-06 2024 | $0.00016823 | $0.00016711 | $0.00017354 | $0.00016752 | $1,539 | - |
| Oct-05 2024 | $0.00016751 | $0.00016688 | $0.00017907 | $0.00017901 | $1,517 | - |
| Oct-04 2024 | $0.00018192 | $0.0001753 | $0.0001864 | $0.0001753 | $3,166 | - |