Cap Mercato $2.21T
-0.24%
Volume 24o $146.60B
5.13%
BTC % 52.21%
0.51%
ETH % 14.25%
-0.49%
Monete
28.481
+15
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00017836 | $0.00017097 | $0.00020312 | $0.00020142 | $3,830 | - |
Aug-14 2024 | $0.00020142 | $0.00018724 | $0.00020142 | $0.00020043 | $11,715 | - |
Aug-13 2024 | $0.00020006 | $0.00019992 | $0.00023115 | $0.00023105 | $7,867 | - |
Aug-12 2024 | $0.00023243 | $0.00023227 | $0.00024318 | $0.00023234 | $880 | - |
Aug-11 2024 | $0.00023169 | $0.00023169 | $0.00027742 | $0.00027382 | $608 | - |
Aug-10 2024 | $0.00027382 | $0.0002561 | $0.00027382 | $0.00025658 | $6 | - |
Aug-09 2024 | $0.00025652 | $0.00025535 | $0.00027113 | $0.00026982 | $311 | - |
Aug-08 2024 | $0.00026079 | $0.00022013 | $0.00026911 | $0.00022013 | $6,360 | - |
Aug-07 2024 | $0.00022051 | $0.00021605 | $0.00023725 | $0.00021904 | $6,575 | - |
Aug-06 2024 | $0.00021904 | $0.00019052 | $0.00021904 | $0.00019052 | $963 | - |
Aug-05 2024 | $0.00019042 | $0.0001557 | $0.00021375 | $0.00021375 | $8,201 | - |
Aug-04 2024 | $0.00021627 | $0.00019944 | $0.00023106 | $0.00023001 | $2,921 | - |
Aug-03 2024 | $0.00023011 | $0.00018359 | $0.0002495 | $0.00022056 | $32,901 | - |
Aug-02 2024 | $0.00024417 | $0.00021294 | $0.00024417 | $0.00023271 | $7,003 | - |
Aug-01 2024 | $0.00023261 | $0.00020453 | $0.00027932 | $0.00027914 | $18,063 | - |