Cap Mercato $3.52T
-1.66%
Volume 24o $241.50B
-24.24%
BTC % 58.06%
0.82%
ETH % 8.89%
-1.35%
Monete
31.844
+11
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di Chumbi Valley (CHMB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00001668 | $0.00001657 | $0.00002012 | $0.00002012 | $25,608 | - |
| May-13 2025 | $0.00002017 | $0.00001797 | $0.00002179 | $0.00001804 | $107,277 | - |
| May-12 2025 | $0.00001798 | $0.00001768 | $0.0000196 | $0.00001768 | $206,407 | - |
| May-11 2025 | $0.0000184 | $0.00001618 | $0.00001841 | $0.00001618 | $279,985 | - |
| May-10 2025 | $0.00001626 | $0.00001626 | $0.00001704 | $0.00001668 | $192,436 | - |
| May-09 2025 | $0.0000167 | $0.00001633 | $0.00001804 | $0.00001783 | $102,983 | - |
| May-08 2025 | $0.00001777 | $0.00001672 | $0.000018 | $0.00001686 | $111,922 | - |
| May-07 2025 | $0.00001692 | $0.00001611 | $0.00001718 | $0.00001718 | $103,724 | - |
| May-06 2025 | $0.00001681 | $0.00001605 | $0.0000178 | $0.0000166 | $145,252 | - |
| May-05 2025 | $0.00001658 | $0.00001633 | $0.00001708 | $0.00001639 | $164,057 | - |
| May-04 2025 | $0.00001639 | $0.0000163 | $0.00001686 | $0.00001686 | $106,934 | - |
| May-03 2025 | $0.00001689 | $0.00001623 | $0.00001778 | $0.00001628 | $553,772 | - |
| May-02 2025 | $0.00001624 | $0.00001621 | $0.00001732 | $0.00001681 | $333,936 | - |
| May-01 2025 | $0.00001695 | $0.00001614 | $0.00001695 | $0.00001635 | $57,464 | - |
| Apr-30 2025 | $0.00001632 | $0.00001628 | $0.00001714 | $0.00001645 | $208,021 | - |