Cap Mercato $3.37T
-0.38%
Volume 24o $361.08B
-4.31%
BTC % 54.83%
0.73%
ETH % 10.86%
-1.65%
Monete
33.684
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Christmas Pump (CHRISPUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-30 2024 | $0.0000012487 | $0.0000012487 | $0.0000012487 | $0.0000012487 | - | - |
| Jun-29 2024 | $0.0000012487 | $0.0000012487 | $0.0000012487 | $0.0000012487 | - | - |
| Jun-28 2024 | $0.0000012487 | $0.0000012487 | $0.0000012487 | $0.0000012487 | - | - |
| Jun-27 2024 | $0.0000012487 | $0.0000012487 | $0.0000012487 | $0.0000012487 | - | - |
| Jun-26 2024 | $0.0000012487 | $0.0000012487 | $0.0000012487 | $0.0000012487 | - | - |
| Jun-25 2024 | $0.0000012487 | $0.0000012487 | $0.0000012487 | $0.0000012487 | - | - |
| Jun-24 2024 | $0.0000012487 | $0.0000012487 | $0.0000012487 | $0.0000012487 | - | - |
| Jun-23 2024 | $0.0000012487 | $0.0000012487 | $0.0000012487 | $0.0000012487 | - | - |
| Jun-22 2024 | $0.0000012487 | $0.0000012363 | $0.0000012487 | $0.0000012363 | $1 | - |
| Jun-21 2024 | $0.0000012363 | $0.0000012363 | $0.0000013058 | $0.0000013058 | $1 | - |
| Jun-20 2024 | $0.0000013058 | $0.0000012721 | $0.000001338 | $0.0000012721 | - | - |
| Jun-19 2024 | $0.0000012721 | $0.0000010433 | $0.0000012721 | $0.0000010433 | $4 | - |
| Jun-18 2024 | $0.0000010433 | $0.0000010433 | $0.0000032862 | $0.0000032862 | $18 | - |
| Jun-17 2024 | $0.0000032862 | $0.0000032862 | $0.0000032862 | $0.0000032862 | - | - |
| Jun-16 2024 | $0.0000032862 | $0.0000032862 | $0.0000037578 | $0.0000037578 | $2 | - |