Cap Mercato $2.53T
3.12%
Volume 24o $212.53B
30.81%
BTC % 54.39%
0.77%
ETH % 9.57%
0.2%
Monete
34.321
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ChinaZilla (CHINAZILLA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $1,018,046 | $1,018,046 | $1,042,491 | $1,042,491 | - | - |
| Mar-07 2026 | $1,042,491 | $1,042,491 | $1,052,031 | $1,052,031 | - | - |
| Mar-06 2026 | $1,052,031 | $1,040,522 | $1,052,031 | $1,040,522 | - | - |
| Mar-05 2026 | $1,040,522 | $1,040,522 | $1,040,522 | $1,040,522 | - | - |
| Mar-04 2026 | $1,040,522 | $1,040,522 | $1,040,522 | $1,040,522 | - | - |
| Mar-03 2026 | $1,040,522 | $1,018,988 | $1,040,522 | $1,018,988 | - | - |
| Mar-02 2026 | $1,018,988 | $1,018,988 | $1,018,988 | $1,018,988 | - | - |
| Mar-01 2026 | $1,018,988 | $1,018,988 | $1,018,988 | $1,018,988 | - | - |
| Feb-28 2026 | $1,018,988 | $986,119 | $1,022,112 | $1,022,112 | - | - |
| Feb-27 2026 | $1,022,112 | $1,022,112 | $1,053,880 | $1,053,880 | - | - |
| Feb-26 2026 | $1,053,880 | $1,053,880 | $1,053,880 | $1,053,880 | - | - |
| Feb-25 2026 | $1,053,880 | $996,646 | $1,053,880 | $996,646 | $0 | - |
| Feb-24 2026 | $996,646 | $996,646 | $996,646 | $996,646 | - | - |
| Feb-23 2026 | $996,646 | $996,646 | $1,041,415 | $1,041,415 | - | - |
| Feb-22 2026 | $1,041,415 | $1,041,415 | $1,041,415 | $1,041,415 | - | - |