Cap Mercato $3.97T
0.38%
Volume 24o $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
Monete
32.418
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ChinaZilla (CHINAZILLA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $1,283,820 | $1,283,820 | $1,284,681 | $1,284,681 | - | - |
| Jul-12 2025 | $1,284,681 | $1,284,259 | $1,287,477 | $1,284,259 | - | - |
| Jul-11 2025 | $1,284,259 | $1,236,267 | $1,284,259 | $1,236,267 | - | - |
| Jul-10 2025 | $1,236,267 | $1,222,089 | $1,236,267 | $1,222,089 | - | - |
| Jul-09 2025 | $1,222,089 | $1,218,816 | $1,222,089 | $1,218,816 | - | - |
| Jul-08 2025 | $1,218,816 | $1,214,988 | $1,218,816 | $1,216,329 | - | - |
| Jul-07 2025 | $1,216,329 | $1,216,329 | $1,225,097 | $1,225,097 | - | - |
| Jul-06 2025 | $1,225,097 | $1,209,179 | $1,226,142 | $1,209,179 | $0 | - |
| Jul-05 2025 | $1,209,179 | $1,205,119 | $1,209,179 | $1,205,119 | - | - |
| Jul-04 2025 | $1,205,119 | $1,205,119 | $1,214,436 | $1,214,436 | - | - |
| Jul-03 2025 | $1,214,436 | $1,214,436 | $1,214,436 | $1,214,436 | - | - |
| Jul-02 2025 | $1,214,436 | $1,193,144 | $1,215,129 | $1,193,144 | - | - |
| Jul-01 2025 | $1,193,144 | $1,193,144 | $1,211,864 | $1,197,419 | - | - |
| Jun-30 2025 | $1,197,419 | $1,197,419 | $1,197,419 | $1,197,419 | - | - |
| Jun-29 2025 | $1,197,419 | $1,193,665 | $1,197,419 | $1,193,665 | - | - |