Cap Mercato $4.08T
0.19%
Volume 24o $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Monete
32.837
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $1,500,654 | $1,476,827 | $1,523,555 | $1,523,555 | - | - |
Aug-19 2025 | $1,523,555 | $1,523,555 | $1,523,555 | $1,523,555 | - | - |
Aug-18 2025 | $1,523,555 | $1,502,622 | $1,551,068 | $1,551,068 | - | - |
Aug-17 2025 | $1,551,068 | $1,510,478 | $1,551,068 | $1,510,478 | - | - |
Aug-16 2025 | $1,510,478 | $1,500,820 | $1,524,169 | $1,524,169 | - | - |
Aug-15 2025 | $1,524,169 | $1,519,366 | $1,528,895 | $1,519,366 | - | - |
Aug-14 2025 | $1,519,366 | $1,518,259 | $1,554,243 | $1,518,259 | - | - |
Aug-13 2025 | $1,518,259 | $1,502,733 | $1,541,314 | $1,502,733 | - | - |
Aug-12 2025 | $1,502,733 | $1,440,672 | $1,502,733 | $1,440,672 | - | - |
Aug-11 2025 | $1,440,672 | $1,440,672 | $1,440,672 | $1,440,672 | - | - |
Aug-10 2025 | $1,440,672 | $1,440,672 | $1,454,728 | $1,454,728 | - | - |
Aug-09 2025 | $1,454,728 | $1,429,668 | $1,454,728 | $1,429,668 | - | - |
Aug-08 2025 | $1,429,668 | $1,372,342 | $1,429,668 | $1,372,342 | - | - |
Aug-07 2025 | $1,372,342 | $1,365,484 | $1,372,342 | $1,365,484 | - | - |
Aug-06 2025 | $1,365,484 | $1,339,856 | $1,365,484 | $1,339,856 | - | - |