Cap Mercato $2.53T
1.82%
Volume 24o $216.33B
39.35%
BTC % 54.35%
0.05%
ETH % 9.64%
1.76%
Monete
34.321
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Chinau (CHINAU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.0000000064109329126954 | $0.0000000064109329126954 | $0.000000006584206649220199 | $0.000000006584206649220199 | $2 | - |
| Mar-07 2026 | $0.000000006584206649220199 | $0.000000006584206649220199 | $0.0000000068099631376032 | $0.0000000068099631376032 | - | - |
| Mar-06 2026 | $0.0000000068099631376032 | $0.0000000067879432207018 | $0.0000000071361476412087 | $0.0000000071361476412087 | - | - |
| Mar-05 2026 | $0.0000000071361476412087 | $0.0000000071361476412087 | $0.0000000073988047051648 | $0.0000000073988047051648 | - | - |
| Mar-04 2026 | $0.0000000073988047051648 | $0.0000000073988047051648 | $0.0000000074235843090582 | $0.0000000074235843090582 | - | - |
| Mar-03 2026 | $0.0000000074235843090582 | $0.0000000074235843090582 | $0.0000000074235843090582 | $0.0000000074235843090582 | - | - |
| Mar-02 2026 | $0.0000000074235843090582 | $0.0000000074235843090582 | $0.0000000074970818717539 | $0.0000000074970818717539 | - | - |
| Mar-01 2026 | $0.0000000074970818717539 | $0.0000000068812132519603 | $0.0000000074970818717539 | $0.0000000068812132519603 | - | - |
| Feb-28 2026 | $0.0000000068812132519603 | $0.0000000065737759298606 | $0.000000006931189733311 | $0.0000000066080330114817 | - | - |
| Feb-27 2026 | $0.0000000066080330114817 | $0.0000000063283617533551 | $0.0000000085368401416667 | $0.0000000085368401416667 | - | - |
| Feb-26 2026 | $0.0000000085368401416667 | $0.0000000085368401416667 | $0.0000000086283934464181 | $0.000000008556528808340899 | - | - |
| Feb-25 2026 | $0.000000008556528808340899 | $0.0000000079280579203699 | $0.000000008556528808340899 | $0.0000000079280579203699 | - | - |
| Feb-24 2026 | $0.0000000079280579203699 | $0.0000000079280579203699 | $0.0000000085600021497862 | $0.0000000085600021497862 | - | - |
| Feb-23 2026 | $0.0000000085600021497862 | $0.0000000083537955460109 | $0.0000000088424538245765 | $0.0000000088424538245765 | - | - |
| Feb-22 2026 | $0.0000000089881952958315 | $0.000000008263620004665701 | $0.0000000107 | $0.000000008324609419964799 | - | - |