Cap Mercato $3.96T
0.95%
Volume 24o $381.37B
-56.81%
BTC % 59.27%
-1.19%
ETH % 9.57%
4.28%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Chinau (CHINAU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000137 | $0.0000000137 | $0.0000000139 | $0.0000000139 | - | - |
| Jul-14 2025 | $0.0000000139 | $0.0000000139 | $0.000000014 | $0.0000000139 | - | - |
| Jul-13 2025 | $0.0000000139 | $0.0000000138 | $0.0000000139 | $0.0000000138 | - | - |
| Jul-12 2025 | $0.0000000138 | $0.0000000137 | $0.0000000146 | $0.0000000146 | - | - |
| Jul-11 2025 | $0.0000000146 | $0.0000000141 | $0.0000000148 | $0.0000000141 | - | - |
| Jul-10 2025 | $0.0000000141 | $0.0000000136 | $0.0000000143 | $0.0000000136 | - | - |
| Jul-09 2025 | $0.0000000136 | $0.000000011 | $0.0000000136 | $0.000000011 | - | - |
| Jul-08 2025 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Jul-07 2025 | $0.000000011 | $0.000000011 | $0.0000000125 | $0.0000000125 | - | - |
| Jul-06 2025 | $0.0000000125 | $0.0000000117 | $0.0000000138 | $0.0000000117 | - | - |
| Jul-05 2025 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Jul-04 2025 | $0.0000000117 | $0.0000000117 | $0.0000000118 | $0.0000000118 | - | - |
| Jul-03 2025 | $0.0000000118 | $0.0000000118 | $0.0000000123 | $0.0000000121 | - | - |
| Jul-02 2025 | $0.0000000121 | $0.0000000118 | $0.0000000122 | $0.0000000118 | - | - |
| Jul-01 2025 | $0.0000000118 | $0.0000000118 | $0.0000000131 | $0.0000000131 | - | - |