Cap Mercato $3.57T
2.56%
Volume 24o $295.96B
-21.18%
BTC % 57.57%
-1.7%
ETH % 8.96%
5.13%
Monete
31.834
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Chinau (CHINAU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.000000017 | $0.0000000141 | $0.000000017 | $0.0000000144 | $0 | - |
| May-12 2025 | $0.0000000144 | $0.0000000144 | $0.0000000148 | $0.0000000148 | - | - |
| May-11 2025 | $0.0000000148 | $0.0000000142 | $0.0000000148 | $0.0000000142 | - | - |
| May-10 2025 | $0.0000000142 | $0.0000000134 | $0.0000000142 | $0.0000000134 | - | - |
| May-09 2025 | $0.0000000134 | $0.0000000134 | $0.0000000135 | $0.0000000135 | - | - |
| May-08 2025 | $0.0000000135 | $0.0000000119 | $0.0000000135 | $0.0000000119 | $94 | - |
| May-07 2025 | $0.0000000119 | $0.0000000116 | $0.000000012 | $0.0000000116 | $16 | - |
| May-06 2025 | $0.0000000116 | $0.0000000116 | $0.0000000119 | $0.0000000118 | - | - |
| May-05 2025 | $0.0000000118 | $0.0000000118 | $0.000000012 | $0.000000012 | - | - |
| May-04 2025 | $0.000000012 | $0.000000012 | $0.0000000121 | $0.0000000121 | - | - |
| May-03 2025 | $0.0000000121 | $0.0000000121 | $0.0000000128 | $0.0000000128 | - | - |
| May-02 2025 | $0.0000000128 | $0.0000000128 | $0.0000000128 | $0.0000000128 | - | - |
| May-01 2025 | $0.0000000128 | $0.0000000121 | $0.0000000128 | $0.0000000121 | - | - |
| Apr-30 2025 | $0.0000000121 | $0.0000000121 | $0.0000000122 | $0.0000000122 | - | - |
| Apr-29 2025 | $0.0000000125 | $0.0000000124 | $0.0000000126 | $0.0000000126 | - | - |