Cap Mercato $4.60T
1.97%
Volume 24o $361.05B
0.04%
BTC % 54.41%
-0.11%
ETH % 12.3%
1.05%
Monete
33.336
+13
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di Chinau (CHINAU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.000000012 | $0.000000012 | $0.0000000122 | $0.000000012 | $2 | - |
| Oct-04 2025 | $0.000000012 | $0.0000000119 | $0.0000000123 | $0.0000000123 | - | - |
| Oct-03 2025 | $0.0000000123 | $0.0000000119 | $0.0000000123 | $0.0000000119 | - | - |
| Oct-02 2025 | $0.0000000119 | $0.0000000115 | $0.0000000119 | $0.0000000115 | - | - |
| Oct-01 2025 | $0.0000000115 | $0.0000000107 | $0.0000000115 | $0.0000000108 | - | - |
| Sep-30 2025 | $0.0000000108 | $0.0000000102 | $0.0000000108 | $0.0000000102 | - | - |
| Sep-29 2025 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Sep-28 2025 | $0.0000000102 | $0.0000000102 | $0.0000000104 | $0.0000000104 | - | - |
| Sep-27 2025 | $0.0000000104 | $0.0000000104 | $0.0000000109 | $0.0000000104 | - | - |
| Sep-26 2025 | $0.0000000104 | $0.0000000104 | $0.0000000111 | $0.0000000111 | - | - |
| Sep-25 2025 | $0.0000000111 | $0.0000000111 | $0.0000000121 | $0.0000000121 | - | - |
| Sep-24 2025 | $0.0000000121 | $0.0000000119 | $0.0000000122 | $0.0000000119 | - | - |
| Sep-23 2025 | $0.0000000117 | $0.0000000117 | $0.000000012 | $0.000000012 | - | - |
| Sep-22 2025 | $0.000000012 | $0.0000000119 | $0.0000000131 | $0.0000000131 | $41 | - |
| Sep-21 2025 | $0.0000000131 | $0.000000013 | $0.0000000131 | $0.000000013 | - | - |