Cap Mercato $2.52T 1.44%
Volume 24o $141.01B 26.68%
BTC % 53.74% 0.11%
ETH % 9.85% 1.32%
Monete 34.437 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa
Chinau CHINAU

Prezzo storico di Chinau (CHINAU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-29 2026 $6,204,720,191,447,001 $6,136,124,845,386,501 $6,704,880,959,146,601 $6,704,880,959,146,601 - -
Mar-28 2026 $6,704,880,959,146,601 $6,704,880,959,146,601 $6,704,880,959,146,601 $6,704,880,959,146,601 - -
Mar-27 2026 $6,704,880,959,146,601 $6,704,880,959,146,601 $6,704,880,959,146,601 $6,704,880,959,146,601 - -
Mar-26 2026 $6,704,880,959,146,601 $6,704,880,959,146,601 $6,704,880,959,146,601 $6,704,880,959,146,601 - -
Mar-25 2026 $6,704,880,959,146,601 $6,670,531,214,551,401 $6,704,880,959,146,601 $6,670,531,214,551,401 - -
Mar-24 2026 $6,670,531,214,551,401 $6,670,531,214,551,401 $6,687,967,769,008,101 $6,687,967,769,008,101 - -
Mar-23 2026 $6,687,967,769,008,101 $6,497,208,605,482,199 $6,687,967,769,008,101 $6,497,208,605,482,199 - -
Mar-22 2026 $6,497,208,605,482,199 $6,497,208,605,482,199 $6,623,026,784,216,001 $6,623,026,784,216,001 - -
Mar-21 2026 $6,623,026,784,216,001 $6,623,026,784,216,001 $6,623,026,784,216,001 $6,623,026,784,216,001 - -
Mar-20 2026 $6,623,026,784,216,001 $6,623,026,784,216,001 $6,623,026,784,216,001 $6,623,026,784,216,001 - -
Mar-19 2026 $6,623,026,784,216,001 $6,623,026,784,216,001 $6,972,071,846,985,001 $6,972,071,846,985,001 - -
Mar-18 2026 $6,972,071,846,985,001 $6,972,071,846,985,001 $7,040,389,989,077,701 $7,040,389,989,077,701 - -
Mar-17 2026 $6,922,603,409,191,601 $6,922,603,409,191,601 $7,083,622,705,039,401 $7,083,622,705,039,401 - -
Mar-16 2026 $7,083,622,705,039,401 $6,675,056,770,146,001 $7,083,622,705,039,401 $6,675,056,770,146,001 - -
Mar-15 2026 $6,675,056,770,146,001 $6,675,056,770,146,001 $6,737,239,745,998,001 $6,737,239,745,998,001 - -

Analisi storica e di mercato del prezzo di Chinau (CHINAU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 496 giorni, dal giorno 19-11-2024.