Cap Mercato $3.39T
1.33%
Volume 24o $189.01B
24.56%
BTC % 54.79%
0.38%
ETH % 11.31%
-0.17%
Monete
33.898
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Chinau (CHINAU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Jan-03 2026 | $0.0000000117 | $0.0000000112 | $0.0000000117 | $0.0000000112 | - | - |
| Jan-02 2026 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |
| Jan-01 2026 | $0.0000000112 | $0.0000000111 | $0.0000000113 | $0.0000000113 | - | - |
| Dec-31 2025 | $0.0000000113 | $0.0000000112 | $0.0000000113 | $0.0000000113 | - | - |
| Dec-30 2025 | $0.0000000113 | $0.0000000113 | $0.0000000117 | $0.0000000117 | - | - |
| Dec-29 2025 | $0.0000000117 | $0.0000000116 | $0.0000000118 | $0.0000000118 | - | - |
| Dec-28 2025 | $0.0000000118 | $0.0000000115 | $0.0000000118 | $0.0000000115 | - | - |
| Dec-27 2025 | $0.0000000115 | $0.0000000112 | $0.0000000115 | $0.0000000112 | - | - |
| Dec-26 2025 | $0.0000000112 | $0.0000000112 | $0.0000000116 | $0.0000000115 | - | - |
| Dec-25 2025 | $0.0000000115 | $0.0000000114 | $0.0000000115 | $0.0000000115 | - | - |
| Dec-24 2025 | $0.0000000116 | $0.0000000116 | $0.0000000118 | $0.0000000118 | - | - |
| Dec-23 2025 | $0.0000000118 | $0.0000000118 | $0.0000000118 | $0.0000000118 | - | - |
| Dec-22 2025 | $0.0000000118 | $0.0000000118 | $0.000000012 | $0.0000000119 | - | - |
| Dec-21 2025 | $0.0000000119 | $0.0000000119 | $0.000000012 | $0.000000012 | - | - |