Cap Mercato $3.22T
-2.79%
Volume 24o $274.72B
24.58%
BTC % 55.06%
-0.01%
ETH % 10.98%
-3%
Monete
34.085
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Chibi Dinos (HOOP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00004099 | $0.00004099 | $0.00004161 | $0.00004161 | $6 | - |
| Jan-19 2026 | $0.00004161 | $0.00004161 | $0.00004161 | $0.00004161 | - | - |
| Jan-18 2026 | $0.00004217 | $0.00004217 | $0.00004217 | $0.00004217 | - | - |
| Jan-17 2026 | $0.00004217 | $0.0000417 | $0.00004217 | $0.0000417 | - | - |
| Jan-16 2026 | $0.0000417 | $0.0000417 | $0.0000417 | $0.0000417 | - | - |
| Jan-15 2026 | $0.0000417 | $0.0000417 | $0.00004202 | $0.00004202 | - | - |
| Jan-14 2026 | $0.00004202 | $0.00004195 | $0.00004202 | $0.00004195 | - | - |
| Jan-13 2026 | $0.00004176 | $0.00004123 | $0.00004176 | $0.00004123 | - | - |
| Jan-12 2026 | $0.00004123 | $0.00004123 | $0.00004157 | $0.00004157 | - | - |
| Jan-11 2026 | $0.00004157 | $0.0000415 | $0.00004157 | $0.0000415 | - | - |
| Jan-10 2026 | $0.0000415 | $0.00004129 | $0.0000415 | $0.0000413 | - | - |
| Jan-09 2026 | $0.0000413 | $0.0000411 | $0.0000413 | $0.0000411 | - | - |
| Jan-08 2026 | $0.0000411 | $0.0000411 | $0.00004137 | $0.00004137 | - | - |
| Jan-07 2026 | $0.00004137 | $0.00004137 | $0.00004171 | $0.00004171 | - | - |
| Jan-06 2026 | $0.00004138 | $0.00004138 | $0.0000417 | $0.00004159 | - | - |