Cap Mercato $3.95T
2.42%
Volume 24o $341.22B
-17.27%
BTC % 55.29%
0.03%
ETH % 11.85%
1.35%
Monete
33.579
+8
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di Chibi Dinos (HOOP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00005593 | $0.00005593 | $0.00005721 | $0.00005709 | - | - |
| Oct-29 2025 | $0.00005709 | $0.00005681 | $0.00005728 | $0.00005694 | - | - |
| Oct-28 2025 | $0.00005694 | $0.00005694 | $0.00005795 | $0.00005793 | - | - |
| Oct-27 2025 | $0.00005807 | $0.00005769 | $0.00005842 | $0.00005769 | - | - |
| Oct-26 2025 | $0.00005769 | $0.00005734 | $0.00005769 | $0.00005734 | - | - |
| Oct-25 2025 | $0.00005734 | $0.00005722 | $0.00005734 | $0.00005722 | - | - |
| Oct-24 2025 | $0.00005722 | $0.00005722 | $0.00005806 | $0.00005806 | - | - |
| Oct-23 2025 | $0.00005806 | $0.00005686 | $0.00005845 | $0.00005686 | - | - |
| Oct-22 2025 | $0.00005686 | $0.00005668 | $0.00005686 | $0.00005668 | - | - |
| Oct-21 2025 | $0.00005696 | $0.0000568 | $0.00005759 | $0.00005749 | $22 | - |
| Oct-20 2025 | $0.00005749 | $0.00005749 | $0.00005817 | $0.00005785 | - | - |
| Oct-19 2025 | $0.00005785 | $0.000057 | $0.00005785 | $0.00005727 | - | - |
| Oct-18 2025 | $0.00005727 | $0.00005688 | $0.00005795 | $0.00005688 | - | - |
| Oct-17 2025 | $0.00005688 | $0.00005568 | $0.00005874 | $0.00005874 | - | - |
| Oct-16 2025 | $0.00005874 | $0.00005854 | $0.00005942 | $0.00005924 | - | - |