Cap Mercato $3.48T
-1.45%
Volume 24o $221.32B
-22.04%
BTC % 59%
0.64%
ETH % 8.59%
-2.44%
Monete
31.866
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Chibi Dinos (HOOP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00004575 | $0.00004575 | $0.0000458 | $0.0000458 | - | - |
| May-15 2025 | $0.0000458 | $0.0000458 | $0.00004591 | $0.00004591 | - | - |
| May-14 2025 | $0.00004591 | $0.00004591 | $0.00004615 | $0.00004615 | - | - |
| May-13 2025 | $0.00004615 | $0.00004571 | $0.00004615 | $0.00004605 | - | - |
| May-12 2025 | $0.00004605 | $0.00004592 | $0.00004673 | $0.00004592 | - | - |
| May-11 2025 | $0.00004592 | $0.00004589 | $0.00004609 | $0.00004609 | - | - |
| May-10 2025 | $0.00004593 | $0.00004593 | $0.00004629 | $0.00004629 | - | - |
| May-09 2025 | $0.00004539 | $0.00004494 | $0.00004539 | $0.00004494 | - | - |
| May-08 2025 | $0.00004489 | $0.00004438 | $0.00004489 | $0.00004438 | - | - |
| May-07 2025 | $0.00004438 | $0.0000442 | $0.0000444 | $0.0000442 | - | - |
| May-06 2025 | $0.0000442 | $0.00004418 | $0.0000442 | $0.00004418 | - | - |
| May-05 2025 | $0.00004418 | $0.00004402 | $0.00004418 | $0.00004402 | - | - |
| May-04 2025 | $0.00004407 | $0.00004407 | $0.0000443 | $0.0000443 | - | - |
| May-03 2025 | $0.0000443 | $0.0000443 | $0.0000443 | $0.0000443 | - | - |
| May-02 2025 | $0.0000443 | $0.0000443 | $0.0000443 | $0.0000443 | - | - |