Cap Mercato $3.32T
-0.37%
Volume 24o $246.75B
7.18%
BTC % 61.1%
-0.36%
ETH % 8.3%
0.48%
Monete
32.217
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Chibi Dinos (HOOP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000446 | $0.0000446 | $0.00004525 | $0.00004525 | - | - |
| Jun-21 2025 | $0.00004525 | $0.00004525 | $0.00004569 | $0.00004569 | - | - |
| Jun-20 2025 | $0.00004569 | $0.00004569 | $0.00004569 | $0.00004569 | - | - |
| Jun-19 2025 | $0.00004569 | $0.00004569 | $0.00004569 | $0.00004569 | - | - |
| Jun-18 2025 | $0.00004569 | $0.00004569 | $0.00004574 | $0.00004574 | - | - |
| Jun-17 2025 | $0.00004574 | $0.00004574 | $0.00004596 | $0.00004596 | - | - |
| Jun-16 2025 | $0.00004596 | $0.00004568 | $0.00004596 | $0.00004568 | - | - |
| Jun-15 2025 | $0.00004568 | $0.00004568 | $0.00004568 | $0.00004568 | - | - |
| Jun-14 2025 | $0.00004568 | $0.00004568 | $0.00004587 | $0.00004587 | - | - |
| Jun-13 2025 | $0.00004587 | $0.00004578 | $0.00004588 | $0.00004588 | - | - |
| Jun-12 2025 | $0.00004609 | $0.00004609 | $0.00004637 | $0.00004637 | - | - |
| Jun-11 2025 | $0.00004637 | $0.00004637 | $0.00004637 | $0.00004637 | - | - |
| Jun-10 2025 | $0.00004629 | $0.00004617 | $0.00004629 | $0.00004617 | $1 | - |
| Jun-09 2025 | $0.00004617 | $0.00004586 | $0.00004617 | $0.00004586 | - | - |
| Jun-08 2025 | $0.00004586 | $0.00004575 | $0.00004587 | $0.00004577 | - | - |