Cap Mercato $4.23T
1.83%
Volume 24o $317.45B
0.94%
BTC % 53.68%
0.29%
ETH % 12.46%
-0.72%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di Chibi Dinos (HOOP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00005162 | $0.0000516 | $0.00005162 | $0.0000516 | - | - |
| Sep-08 2025 | $0.0000516 | $0.0000515 | $0.0000516 | $0.0000515 | - | - |
| Sep-07 2025 | $0.00005143 | $0.0000512 | $0.00005143 | $0.0000512 | - | - |
| Sep-06 2025 | $0.0000512 | $0.0000512 | $0.0000512 | $0.0000512 | - | - |
| Sep-05 2025 | $0.0000512 | $0.0000512 | $0.0000512 | $0.0000512 | - | - |
| Sep-04 2025 | $0.0000512 | $0.0000512 | $0.0000512 | $0.0000512 | - | - |
| Sep-03 2025 | $0.0000512 | $0.00005097 | $0.00005124 | $0.00005124 | - | - |
| Sep-02 2025 | $0.00005124 | $0.00005124 | $0.00005124 | $0.00005124 | - | - |
| Sep-01 2025 | $0.00005124 | $0.00005124 | $0.0000514 | $0.0000514 | $8 | - |
| Aug-31 2025 | $0.0000514 | $0.0000514 | $0.0000514 | $0.0000514 | - | - |
| Aug-30 2025 | $0.0000514 | $0.0000514 | $0.0000514 | $0.0000514 | - | - |
| Aug-29 2025 | $0.0000514 | $0.00005135 | $0.00005155 | $0.00005155 | - | - |
| Aug-28 2025 | $0.00005155 | $0.00005133 | $0.00005155 | $0.00005134 | - | - |
| Aug-27 2025 | $0.00005134 | $0.00005134 | $0.00005134 | $0.00005134 | - | - |
| Aug-26 2025 | $0.00005134 | $0.00005081 | $0.00005134 | $0.00005095 | $7 | - |