Cap Mercato $4.12T
0.43%
Volume 24o $350.59B
-5.39%
BTC % 54.76%
-0.73%
ETH % 12.53%
1.51%
Monete
32.832
+18
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di Chibi Dinos (HOOP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00005156 | $0.00005044 | $0.00005156 | $0.00005061 | - | - |
| Aug-19 2025 | $0.00005061 | $0.00005061 | $0.00005096 | $0.00005096 | - | - |
| Aug-18 2025 | $0.00005096 | $0.00005058 | $0.00005109 | $0.00005109 | $8 | - |
| Aug-17 2025 | $0.00005109 | $0.0000506 | $0.00005111 | $0.0000506 | - | - |
| Aug-16 2025 | $0.00005048 | $0.00005037 | $0.00005049 | $0.00005037 | - | - |
| Aug-15 2025 | $0.00005037 | $0.00005037 | $0.00005088 | $0.00005072 | - | - |
| Aug-14 2025 | $0.00005072 | $0.00005071 | $0.00005115 | $0.00005086 | $15 | - |
| Aug-13 2025 | $0.00005086 | $0.00005039 | $0.00005086 | $0.00005039 | - | - |
| Aug-12 2025 | $0.00005039 | $0.00004968 | $0.00005042 | $0.00004968 | $8 | - |
| Aug-11 2025 | $0.00004968 | $0.00004968 | $0.00005002 | $0.00004978 | - | - |
| Aug-10 2025 | $0.00004978 | $0.00004978 | $0.00004978 | $0.00004978 | - | - |
| Aug-09 2025 | $0.00004978 | $0.00004934 | $0.00004991 | $0.00004934 | $7 | - |
| Aug-08 2025 | $0.00004934 | $0.00004915 | $0.00004934 | $0.00004915 | - | - |
| Aug-07 2025 | $0.00004903 | $0.00004867 | $0.00004903 | $0.0000487 | $3 | - |
| Aug-06 2025 | $0.0000487 | $0.00004838 | $0.0000487 | $0.00004838 | - | - |