Cap Mercato $2.50T
-0.28%
Volume 24o $240.75B
17.6%
BTC % 54.24%
3.63%
ETH % 9.52%
2.52%
Monete
34.301
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Chibi Dinos (HOOP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00003515 | $0.00003464 | $0.00003537 | $0.00003464 | - | - |
| Mar-01 2026 | $0.00003464 | $0.00003464 | $0.00003496 | $0.00003468 | - | - |
| Feb-28 2026 | $0.00003468 | $0.00003418 | $0.00003468 | $0.00003453 | $10 | - |
| Feb-27 2026 | $0.00003453 | $0.00003453 | $0.00003495 | $0.00003481 | - | - |
| Feb-26 2026 | $0.00003481 | $0.0000347 | $0.00003507 | $0.00003507 | - | - |
| Feb-25 2026 | $0.00003507 | $0.00003388 | $0.00003507 | $0.00003388 | - | - |
| Feb-24 2026 | $0.00003388 | $0.00003388 | $0.00003428 | $0.00003414 | - | - |
| Feb-23 2026 | $0.00003414 | $0.000034 | $0.00003458 | $0.00003458 | - | - |
| Feb-22 2026 | $0.00003458 | $0.00003458 | $0.00003496 | $0.00003496 | - | - |
| Feb-21 2026 | $0.00003496 | $0.00003485 | $0.00003496 | $0.00003485 | - | - |
| Feb-20 2026 | $0.00003485 | $0.00003445 | $0.00003485 | $0.00003445 | - | - |
| Feb-19 2026 | $0.00003445 | $0.00003428 | $0.00003445 | $0.00003441 | - | - |
| Feb-18 2026 | $0.00003441 | $0.00003441 | $0.00003505 | $0.00003492 | - | - |
| Feb-17 2026 | $0.00003492 | $0.00003492 | $0.00003513 | $0.00003513 | - | - |
| Feb-16 2026 | $0.00003513 | $0.00003475 | $0.00003513 | $0.00003487 | - | - |