Cap Mercato $2.56T
-1.87%
Volume 24o $164.10B
45.52%
BTC % 51.24%
-1.4%
ETH % 15.57%
2.63%
Monete
28.288
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Chibi Dinos (HOOP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0000667 | $0.00006658 | $0.00006698 | $0.0000666 | $7 | - |
| Jul-28 2024 | $0.0000666 | $0.00006659 | $0.0000666 | $0.00006659 | $0 | - |
| Jul-27 2024 | $0.00006659 | $0.00006629 | $0.00006659 | $0.00006629 | $3 | - |
| Jul-26 2024 | $0.00006629 | $0.00006586 | $0.00006629 | $0.00006586 | $4 | - |
| Jul-25 2024 | $0.00006586 | $0.00006551 | $0.00006684 | $0.00006684 | $16 | - |
| Jul-24 2024 | $0.00006693 | $0.00006693 | $0.00006693 | $0.00006693 | - | - |
| Jul-23 2024 | $0.00006693 | $0.00006693 | $0.00006738 | $0.00006738 | $5 | - |
| Jul-22 2024 | $0.00006738 | $0.00006723 | $0.00006842 | $0.00006842 | $1 | - |
| Jul-21 2024 | $0.00006842 | $0.00006782 | $0.00006842 | $0.00006782 | $4 | - |
| Jul-20 2024 | $0.00006743 | $0.00006739 | $0.00006743 | $0.00006739 | $0 | - |
| Jul-19 2024 | $0.00006739 | $0.00006595 | $0.00006739 | $0.00006595 | $13 | - |
| Jul-18 2024 | $0.00006595 | $0.00006595 | $0.00006616 | $0.00006616 | $3 | - |
| Jul-17 2024 | $0.00006627 | $0.00006627 | $0.0000668 | $0.00006677 | $24 | - |
| Jul-16 2024 | $0.00006677 | $0.0000667 | $0.00006709 | $0.00006671 | $10 | - |
| Jul-15 2024 | $0.00006671 | $0.00006546 | $0.00006671 | $0.00006546 | $15 | - |