Cap Mercato $2.65T
1.69%
Volume 24o $210.06B
18.32%
BTC % 54.82%
0.38%
ETH % 10.14%
0.59%
Monete
34.479
+2
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di Cherry (CHER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00013622 | $0.00013622 | $0.00013622 | $0.00013622 | - | - |
| Apr-08 2026 | $0.00013622 | $0.00013054 | $0.00013622 | $0.00013054 | - | - |
| Apr-07 2026 | $0.00013054 | $0.00013054 | $0.00013054 | $0.00013054 | - | - |
| Apr-06 2026 | $0.00013054 | $0.00013054 | $0.00013054 | $0.00013054 | - | - |
| Apr-05 2026 | $0.00013054 | $0.00013054 | $0.00013054 | $0.00013054 | - | - |
| Apr-04 2026 | $0.00013054 | $0.00013054 | $0.00013054 | $0.00013054 | - | - |
| Apr-03 2026 | $0.00013054 | $0.00013054 | $0.0001566 | $0.0001566 | - | - |
| Apr-02 2026 | $0.0001566 | $0.0001566 | $0.00016697 | $0.00016697 | - | - |
| Apr-01 2026 | $0.00016697 | $0.00014991 | $0.00016697 | $0.00014991 | - | - |
| Mar-31 2026 | $0.00014991 | $0.00014991 | $0.000152 | $0.000152 | - | - |
| Mar-30 2026 | $0.000152 | $0.000152 | $0.00019237 | $0.00019237 | - | - |
| Mar-29 2026 | $0.00019237 | $0.00011751 | $0.00019237 | $0.00011751 | - | - |
| Mar-28 2026 | $0.00011751 | $0.00011751 | $0.00012169 | $0.00012169 | - | - |
| Mar-27 2026 | $0.00012169 | $0.00012169 | $0.0001236 | $0.0001236 | - | - |
| Mar-26 2026 | $0.0001236 | $0.0001236 | $0.0001236 | $0.0001236 | - | - |