Cap Mercato $2.25T
-2.42%
Volume 24o $182.81B
-25.66%
BTC % 53.4%
1.38%
ETH % 12.59%
-3.09%
Monete
28.976
+20
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di Cherry (CHER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00275625 | $0.00275592 | $0.00279547 | $0.0027726 | $20 | - |
| Oct-01 2024 | $0.00277225 | $0.00276676 | $0.00277765 | $0.00277465 | $145 | - |
| Sep-30 2024 | $0.00277893 | $0.00277767 | $0.00279559 | $0.00279559 | $95 | - |
| Sep-29 2024 | $0.00279561 | $0.00279521 | $0.00287956 | $0.0028789 | $688 | - |
| Sep-28 2024 | $0.00287899 | $0.00284911 | $0.00297714 | $0.00292436 | $1,094 | - |
| Sep-27 2024 | $0.0029608 | $0.002881 | $0.00297707 | $0.002881 | $3,782 | - |
| Sep-26 2024 | $0.00280336 | $0.00272085 | $0.00280435 | $0.00273065 | $338 | - |
| Sep-25 2024 | $0.00273067 | $0.00272896 | $0.00275719 | $0.00275446 | $306 | - |
| Sep-24 2024 | $0.00275439 | $0.00275083 | $0.00277642 | $0.00277433 | $526 | - |
| Sep-23 2024 | $0.00277458 | $0.00273591 | $0.00280816 | $0.00280621 | $497 | - |
| Sep-22 2024 | $0.00280565 | $0.00279717 | $0.00285755 | $0.00281084 | $384 | - |
| Sep-21 2024 | $0.00281082 | $0.00281082 | $0.00284259 | $0.00283673 | $137 | - |
| Sep-20 2024 | $0.00283495 | $0.00283495 | $0.00295105 | $0.00295105 | $1,115 | - |
| Sep-19 2024 | $0.00295067 | $0.00291132 | $0.00300071 | $0.00300071 | $4,317 | - |
| Sep-18 2024 | $0.00287989 | $0.0027478 | $0.0029898 | $0.00276463 | $2,023 | - |