Cap Mercato $2.42T
-1.63%
Volume 24o $168.03B
13.29%
BTC % 55.51%
-0.01%
ETH % 11.93%
-1.17%
Monete
29.400
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Cherry (CHER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00120301 | $0.00119186 | $0.00128847 | $0.00123991 | $36,482 | - |
| Nov-02 2024 | $0.00123107 | $0.00123014 | $0.00127755 | $0.00127745 | $708 | - |
| Nov-01 2024 | $0.00127741 | $0.00126792 | $0.00129075 | $0.00127701 | $6,677 | - |
| Oct-31 2024 | $0.00127701 | $0.00127701 | $0.00135026 | $0.00135026 | $1,128 | - |
| Oct-30 2024 | $0.00135022 | $0.00135022 | $0.00138814 | $0.00138697 | $636 | - |
| Oct-29 2024 | $0.00138694 | $0.00137454 | $0.00141029 | $0.00139607 | $1,235 | - |
| Oct-28 2024 | $0.00139668 | $0.00139668 | $0.00143662 | $0.00143662 | $820 | - |
| Oct-27 2024 | $0.00143426 | $0.00143014 | $0.00145621 | $0.00145316 | $1,049 | - |
| Oct-26 2024 | $0.00145324 | $0.0014403 | $0.00146438 | $0.00145367 | $890 | - |
| Oct-25 2024 | $0.00145369 | $0.00145197 | $0.00153804 | $0.0015378 | $868 | - |
| Oct-24 2024 | $0.00153864 | $0.00151332 | $0.00154886 | $0.00151821 | $935 | - |
| Oct-23 2024 | $0.0015171 | $0.00151674 | $0.00158353 | $0.00158353 | $915 | - |
| Oct-22 2024 | $0.00158251 | $0.00156965 | $0.00194784 | $0.00194784 | $9,225 | - |
| Oct-21 2024 | $0.00194699 | $0.00194699 | $0.00200239 | $0.00199839 | $940 | - |
| Oct-20 2024 | $0.00199814 | $0.00199814 | $0.00208142 | $0.00208004 | $1,151 | - |