Cap Mercato $2.53T
2.13%
Volume 24o $222.33B
40.07%
BTC % 54.26%
0.16%
ETH % 9.62%
0.93%
Monete
34.321
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CheeseSwap (CHEESE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.0000001824 | $0.0000001824 | $0.0000001844 | $0.0000001844 | - | - |
| Mar-07 2026 | $0.0000001844 | $0.0000001844 | $0.0000001868 | $0.0000001868 | - | - |
| Mar-06 2026 | $0.0000001868 | $0.0000001868 | $0.0000001929 | $0.0000001924 | - | - |
| Mar-05 2026 | $0.0000001924 | $0.0000001924 | $0.0000001961 | $0.0000001961 | - | - |
| Mar-04 2026 | $0.0000001961 | $0.0000001855 | $0.0000001961 | $0.0000001855 | - | - |
| Mar-03 2026 | $0.0000001855 | $0.0000001855 | $0.0000001907 | $0.0000001907 | - | - |
| Mar-02 2026 | $0.0000001907 | $0.0000001818 | $0.0000001907 | $0.0000001818 | - | - |
| Mar-01 2026 | $0.0000001818 | $0.0000001818 | $0.0000001858 | $0.0000001822 | - | - |
| Feb-28 2026 | $0.0000001822 | $0.0000001767 | $0.0000001823 | $0.0000001823 | - | - |
| Feb-27 2026 | $0.0000001823 | $0.0000001823 | $0.0000001854 | $0.0000001854 | - | - |
| Feb-26 2026 | $0.0000001854 | $0.0000001854 | $0.0000001886 | $0.0000001886 | - | - |
| Feb-25 2026 | $0.0000001886 | $0.0000001807 | $0.0000001917 | $0.0000001807 | - | - |
| Feb-24 2026 | $0.0000001807 | $0.0000001807 | $0.0000001857 | $0.0000001857 | - | - |
| Feb-23 2026 | $0.0000001857 | $0.0000001803 | $0.0000001868 | $0.0000001868 | - | - |
| Feb-22 2026 | $0.0000001868 | $0.0000001868 | $0.0000001911 | $0.0000001911 | - | - |