Cap Mercato $3.26T
-1.23%
Volume 24o $201.93B
-38.62%
BTC % 54.55%
-0.27%
ETH % 11.42%
0.17%
Monete
33.807
+1
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di CheeseSwap (CHEESE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.0000002881 | $0.0000002806 | $0.0000002881 | $0.0000002806 | - | - |
| Dec-12 2025 | $0.0000002806 | $0.0000002806 | $0.0000002806 | $0.0000002806 | - | - |
| Dec-11 2025 | $0.0000002806 | $0.0000002806 | $0.0000002906 | $0.0000002906 | - | - |
| Dec-10 2025 | $0.0000002906 | $0.0000002906 | $0.0000002906 | $0.0000002906 | - | - |
| Dec-09 2025 | $0.0000002906 | $0.0000002906 | $0.0000002906 | $0.0000002906 | - | - |
| Dec-08 2025 | $0.0000002906 | $0.0000002906 | $0.0000002906 | $0.0000002906 | - | - |
| Dec-07 2025 | $0.0000002906 | $0.0000002906 | $0.0000002906 | $0.0000002906 | - | - |
| Dec-06 2025 | $0.0000002906 | $0.0000002906 | $0.0000002906 | $0.0000002906 | - | - |
| Dec-05 2025 | $0.0000002906 | $0.0000002872 | $0.0000003101 | $0.0000003101 | - | - |
| Dec-04 2025 | $0.0000003101 | $0.0000003041 | $0.0000003101 | $0.0000003041 | - | - |
| Dec-03 2025 | $0.0000003041 | $0.0000002957 | $0.0000003041 | $0.0000002957 | - | - |
| Dec-02 2025 | $0.0000002939 | $0.0000002737 | $0.0000002939 | $0.0000002737 | - | - |
| Dec-01 2025 | $0.0000002737 | $0.0000002737 | $0.0000003015 | $0.0000003015 | - | - |
| Nov-30 2025 | $0.0000003015 | $0.0000002952 | $0.0000003015 | $0.0000002952 | - | - |
| Nov-29 2025 | $0.0000002952 | $0.0000002952 | $0.0000003032 | $0.0000003032 | - | - |