Cap Mercato $2.49T
1.34%
Volume 24o $139.19B
35.56%
BTC % 54.71%
0.42%
ETH % 12.16%
-0.49%
Monete
29.305
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di CheeseSwap (CHEESE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0000003102 | $0.000000304 | $0.0000003102 | $0.000000304 | $60 | - |
| Oct-26 2024 | $0.000000304 | $0.0000003016 | $0.0000003046 | $0.0000003046 | $1 | - |
| Oct-25 2024 | $0.0000003046 | $0.0000003046 | $0.0000003095 | $0.0000003095 | $15 | - |
| Oct-24 2024 | $0.0000003095 | $0.0000003033 | $0.0000003095 | $0.0000003033 | $0 | - |
| Oct-23 2024 | $0.0000003033 | $0.0000003033 | $0.0000003122 | $0.0000003122 | $0 | - |
| Oct-22 2024 | $0.0000003122 | $0.0000003122 | $0.0000003122 | $0.0000003122 | - | - |
| Oct-21 2024 | $0.0000003122 | $0.0000003094 | $0.0000003172 | $0.0000003161 | $3 | - |
| Oct-20 2024 | $0.0000003132 | $0.0000003106 | $0.0000003602 | $0.0000003602 | $505 | - |
| Oct-19 2024 | $0.0000003602 | $0.0000003602 | $0.0000003611 | $0.0000003611 | $0 | - |
| Oct-18 2024 | $0.0000003611 | $0.0000003553 | $0.0000003622 | $0.0000003553 | $0 | - |
| Oct-17 2024 | $0.0000003553 | $0.0000003539 | $0.0000003644 | $0.0000003582 | $20 | - |
| Oct-16 2024 | $0.0000003584 | $0.0000003532 | $0.0000003584 | $0.0000003532 | $0 | - |
| Oct-15 2024 | $0.0000003532 | $0.0000003483 | $0.0000003532 | $0.0000003483 | $61 | - |
| Oct-14 2024 | $0.0000003483 | $0.0000003372 | $0.0000003483 | $0.0000003372 | $0 | - |
| Oct-13 2024 | $0.0000003396 | $0.0000003396 | $0.0000003414 | $0.0000003414 | $0 | - |