Cap Mercato $4.47T 0.97%
Volume 24o $430.50B 6.03%
BTC % 54.33% 0.33%
ETH % 12.11% -0.66%
Monete 33.319 +11
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Cheelee CHEEL

Prezzo storico di Cheelee (CHEEL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-02 2025 $1.1733 $1.1565 $1.1775 $1.1565 $2,763,731 $66,676,687
Oct-01 2025 $1.1618 $1.1548 $1.1720 $1.1575 $3,322,071 $66,024,645
Sep-30 2025 $1.1573 $1.1552 $1.1736 $1.1657 $3,125,093 $65,770,283
Sep-29 2025 $1.1658 $1.1603 $1.1801 $1.1666 $3,437,309 $66,252,491
Sep-28 2025 $1.1645 $1.1385 $1.1712 $1.1683 $2,612,697 $66,176,705
Sep-27 2025 $1.1649 $1.1606 $1.1769 $1.1715 $2,942,878 $66,201,036
Sep-26 2025 $1.1733 $1.1625 $1.4554 $1.4500 $3,350,893 $66,677,272
Sep-25 2025 $1.4563 $1.4422 $1.4673 $1.4673 $2,936,619 $82,762,996
Sep-24 2025 $1.4657 $1.4404 $1.4712 $1.4550 $2,611,743 $83,294,336
Sep-23 2025 $1.4554 $1.4320 $1.4683 $1.4396 $2,668,062 $82,708,305
Sep-22 2025 $1.4393 $1.4392 $1.4704 $1.4704 $3,729,259 $81,793,874
Sep-21 2025 $1.4734 $1.4723 $1.4987 $1.4809 $1,310,092 $83,731,737
Sep-20 2025 $1.4789 $1.4667 $1.4891 $1.4692 $1,361,538 $84,048,120
Sep-19 2025 $1.4697 $1.4579 $1.5040 $1.4973 $1,668,337 $83,524,197
Sep-18 2025 $1.4946 $1.4893 $1.5091 $1.4908 $2,169,734 $84,938,930

Analisi storica e di mercato del prezzo di Cheelee (CHEEL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 962 giorni, dal giorno 15-02-2023.