Cap Mercato $3.92T
-1.84%
Volume 24o $380.02B
11.3%
BTC % 55.42%
0.7%
ETH % 11.76%
-0.42%
Monete
33.571
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Chat AI (AI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00010365 | $0.0001023 | $0.00011512 | $0.00010385 | $34 | - |
| Oct-28 2025 | $0.00010385 | $0.00010336 | $0.0001113 | $0.0001113 | - | - |
| Oct-27 2025 | $0.0001113 | $0.0001113 | $0.00011701 | $0.00011701 | - | - |
| Oct-26 2025 | $0.00011701 | $0.00011053 | $0.00011767 | $0.00011053 | - | - |
| Oct-25 2025 | $0.00011053 | $0.00011053 | $0.00011386 | $0.00011386 | $4 | - |
| Oct-24 2025 | $0.00011386 | $0.00010032 | $0.00011699 | $0.00010032 | - | - |
| Oct-23 2025 | $0.00010032 | $0.00008568 | $0.00010955 | $0.00008656 | $37 | - |
| Oct-22 2025 | $0.00008656 | $0.0000838 | $0.00009672 | $0.0000838 | - | - |
| Oct-21 2025 | $0.0000838 | $0.00008216 | $0.00009622 | $0.00009622 | $34 | - |
| Oct-20 2025 | $0.00009622 | $0.00009615 | $0.00009949 | $0.00009648 | - | - |
| Oct-19 2025 | $0.00009648 | $0.00009341 | $0.00009648 | $0.00009376 | - | - |
| Oct-18 2025 | $0.00009376 | $0.00008968 | $0.00012458 | $0.00008968 | - | - |
| Oct-17 2025 | $0.00008968 | $0.0000855 | $0.00011134 | $0.0000855 | - | - |
| Oct-16 2025 | $0.00009071 | $0.00008862 | $0.00010517 | $0.00010466 | - | - |
| Oct-15 2025 | $0.00010866 | $0.00005448 | $0.00017932 | $0.00017932 | - | - |