Cap Mercato $2.94T
-2.86%
Volume 24o $271.28B
-39.07%
BTC % 55.22%
1.25%
ETH % 10.38%
-4.81%
Monete
34.180
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Charli3 (C3), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.014786 | $0.014786 | $0.014786 | $0.014786 | - | - |
| Jan-29 2026 | $0.014786 | $0.014656 | $0.015771 | $0.015771 | - | - |
| Jan-28 2026 | $0.015771 | $0.015771 | $0.015917 | $0.015917 | - | - |
| Jan-27 2026 | $0.015917 | $0.015754 | $0.015917 | $0.015754 | - | - |
| Jan-26 2026 | $0.015754 | $0.014798 | $0.015754 | $0.014798 | - | - |
| Jan-25 2026 | $0.015933 | $0.015889 | $0.015933 | $0.015889 | - | - |
| Jan-24 2026 | $0.015889 | $0.015889 | $0.015889 | $0.015889 | - | - |
| Jan-23 2026 | $0.015889 | $0.015528 | $0.015889 | $0.015676 | - | - |
| Jan-22 2026 | $0.015688 | $0.015688 | $0.015688 | $0.015688 | - | - |
| Jan-21 2026 | $0.015688 | $0.015688 | $0.01653 | $0.01653 | - | - |
| Jan-20 2026 | $0.01653 | $0.01653 | $0.01653 | $0.01653 | - | - |
| Jan-19 2026 | $0.016413 | $0.016375 | $0.016801 | $0.016801 | - | - |
| Jan-18 2026 | $0.016801 | $0.016801 | $0.017687 | $0.017687 | - | - |
| Jan-17 2026 | $0.017687 | $0.017398 | $0.017687 | $0.017398 | - | - |
| Jan-16 2026 | $0.017398 | $0.017244 | $0.017413 | $0.017278 | - | - |