Cap Mercato $2.99T -1.17%
Volume 24o $253.53B -48.65%
BTC % 55.11% 0.94%
ETH % 10.56% -3.12%
Monete 34.180 +4
Scambi 885
Ultimo aggiornamento 20 Secondi fa
Charli3 C3

Prezzo storico di Charli3 (C3), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-30 2026 $0.014786 $0.014786 $0.014786 $0.014786 - -
Jan-29 2026 $0.014786 $0.014656 $0.015771 $0.015771 - -
Jan-28 2026 $0.015771 $0.015771 $0.015917 $0.015917 - -
Jan-27 2026 $0.015917 $0.015754 $0.015917 $0.015754 - -
Jan-26 2026 $0.015754 $0.014798 $0.015754 $0.014798 - -
Jan-25 2026 $0.015933 $0.015889 $0.015933 $0.015889 - -
Jan-24 2026 $0.015889 $0.015889 $0.015889 $0.015889 - -
Jan-23 2026 $0.015889 $0.015528 $0.015889 $0.015676 - -
Jan-22 2026 $0.015688 $0.015688 $0.015688 $0.015688 - -
Jan-21 2026 $0.015688 $0.015688 $0.01653 $0.01653 - -
Jan-20 2026 $0.01653 $0.01653 $0.01653 $0.01653 - -
Jan-19 2026 $0.016413 $0.016375 $0.016801 $0.016801 - -
Jan-18 2026 $0.016801 $0.016801 $0.017687 $0.017687 - -
Jan-17 2026 $0.017687 $0.017398 $0.017687 $0.017398 - -
Jan-16 2026 $0.017398 $0.017244 $0.017413 $0.017278 - -

Analisi storica e di mercato del prezzo di Charli3 (C3), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1701 giorni, dal giorno 05-06-2021.