Cap Mercato $4.15T
1.44%
Volume 24o $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.05019 | $0.049126 | $0.05019 | $0.049126 | - | - |
Aug-18 2025 | $0.049126 | $0.049126 | $0.052372 | $0.052372 | - | - |
Aug-17 2025 | $0.052372 | $0.044296 | $0.05273 | $0.044296 | $475 | - |
Aug-16 2025 | $0.044296 | $0.044296 | $0.051174 | $0.051174 | - | - |
Aug-15 2025 | $0.051174 | $0.048198 | $0.051174 | $0.049577 | - | - |
Aug-14 2025 | $0.049577 | $0.048473 | $0.05209 | $0.048473 | - | - |
Aug-13 2025 | $0.048473 | $0.046328 | $0.048473 | $0.046328 | - | - |
Aug-12 2025 | $0.046328 | $0.043978 | $0.046328 | $0.04465 | - | - |
Aug-11 2025 | $0.04465 | $0.04465 | $0.045928 | $0.04555 | - | - |
Aug-10 2025 | $0.04555 | $0.04555 | $0.047899 | $0.047864 | - | - |
Aug-09 2025 | $0.047864 | $0.047864 | $0.049096 | $0.048022 | $1,485 | - |
Aug-08 2025 | $0.048022 | $0.045597 | $0.049694 | $0.047602 | - | - |
Aug-07 2025 | $0.047662 | $0.045367 | $0.047662 | $0.045492 | - | - |
Aug-06 2025 | $0.04542 | $0.045144 | $0.047132 | $0.047132 | - | - |
Aug-05 2025 | $0.047132 | $0.047106 | $0.048514 | $0.047106 | - | - |