Cap Mercato $2.21T
-0.09%
Volume 24o $146.98B
3.64%
BTC % 52.45%
0.51%
ETH % 14.21%
-0.35%
Monete
28.485
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Charli3 (C3), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.063706 | $0.063706 | $0.066149 | $0.066149 | $703 | - |
| Aug-14 2024 | $0.066149 | $0.066149 | $0.067183 | $0.067183 | $422 | - |
| Aug-13 2024 | $0.067183 | $0.066524 | $0.067183 | $0.066535 | $117 | - |
| Aug-12 2024 | $0.066535 | $0.066535 | $0.069876 | $0.069876 | $3,242 | - |
| Aug-11 2024 | $0.069858 | $0.06984 | $0.069858 | $0.069847 | $935 | - |
| Aug-10 2024 | $0.069066 | $0.069066 | $0.07138 | $0.07138 | $2,632 | - |
| Aug-09 2024 | $0.07138 | $0.066682 | $0.073448 | $0.073448 | $16,400 | - |
| Aug-08 2024 | $0.073448 | $0.071661 | $0.073448 | $0.071661 | $536 | - |
| Aug-07 2024 | $0.071661 | $0.071523 | $0.074234 | $0.073753 | $325 | - |
| Aug-06 2024 | $0.073753 | $0.065321 | $0.07434 | $0.065321 | $677 | - |
| Aug-05 2024 | $0.065321 | $0.065078 | $0.084146 | $0.084146 | $1,192 | - |
| Aug-04 2024 | $0.084146 | $0.080204 | $0.084146 | $0.080204 | - | - |
| Aug-03 2024 | $0.080204 | $0.080204 | $0.086325 | $0.085967 | $177 | - |
| Aug-02 2024 | $0.085967 | $0.085967 | $0.086536 | $0.086536 | $25 | - |
| Aug-01 2024 | $0.086536 | $0.086536 | $0.091896 | $0.089736 | $187 | - |