Cap Mercato $2.26T
-2.01%
Volume 24o $141.54B
-38.63%
BTC % 52.85%
0.15%
ETH % 13.85%
-0.79%
Monete
28.426
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.073448 | $0.071661 | $0.073448 | $0.071661 | $536 | - |
Aug-07 2024 | $0.071661 | $0.071523 | $0.074234 | $0.073753 | $325 | - |
Aug-06 2024 | $0.073753 | $0.065321 | $0.07434 | $0.065321 | $677 | - |
Aug-05 2024 | $0.065321 | $0.065078 | $0.084146 | $0.084146 | $1,192 | - |
Aug-04 2024 | $0.084146 | $0.080204 | $0.084146 | $0.080204 | - | - |
Aug-03 2024 | $0.080204 | $0.080204 | $0.086325 | $0.085967 | $177 | - |
Aug-02 2024 | $0.085967 | $0.085967 | $0.086536 | $0.086536 | $25 | - |
Aug-01 2024 | $0.086536 | $0.086536 | $0.091896 | $0.089736 | $187 | - |
Jul-31 2024 | $0.089736 | $0.089736 | $0.101043 | $0.101043 | $1,096 | - |
Jul-30 2024 | $0.101043 | $0.091255 | $0.101043 | $0.091255 | $4 | - |
Jul-29 2024 | $0.091255 | $0.090155 | $0.091339 | $0.091339 | $1,736 | - |
Jul-28 2024 | $0.091339 | $0.091339 | $0.093876 | $0.093876 | $814 | - |
Jul-27 2024 | $0.093876 | $0.091545 | $0.093876 | $0.091545 | $21 | - |
Jul-26 2024 | $0.091545 | $0.091545 | $0.095592 | $0.092665 | $35 | - |
Jul-25 2024 | $0.092665 | $0.092665 | $0.093008 | $0.093008 | $42 | - |