Cap Mercato $4.03T
3.11%
Volume 24o $434.43B
47.35%
BTC % 60%
-0.06%
ETH % 9.19%
0.65%
Monete
32.411
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Channels (CAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00032097 | $0.00031609 | $0.00032097 | $0.00031609 | - | - |
| Jul-12 2025 | $0.00031609 | $0.00031609 | $0.00032198 | $0.0003168 | - | - |
| Jul-11 2025 | $0.0003168 | $0.0003168 | $0.00032199 | $0.00031751 | $65 | - |
| Jul-10 2025 | $0.00031751 | $0.00029722 | $0.00033851 | $0.00031213 | - | - |
| Jul-09 2025 | $0.00031213 | $0.00030741 | $0.00031213 | $0.00030741 | - | - |
| Jul-08 2025 | $0.00030741 | $0.00030741 | $0.00030741 | $0.00030741 | - | - |
| Jul-07 2025 | $0.00030741 | $0.00030741 | $0.0003088 | $0.0003088 | - | - |
| Jul-06 2025 | $0.0003088 | $0.00030591 | $0.00031034 | $0.00030591 | - | - |
| Jul-05 2025 | $0.00030591 | $0.00030511 | $0.00030677 | $0.00030511 | - | - |
| Jul-04 2025 | $0.00030511 | $0.00028889 | $0.00031045 | $0.00031045 | - | - |
| Jul-03 2025 | $0.00031045 | $0.00030979 | $0.00031065 | $0.00031065 | $8 | - |
| Jul-02 2025 | $0.00031065 | $0.00030268 | $0.00031065 | $0.00030268 | - | - |
| Jul-01 2025 | $0.00030268 | $0.00030268 | $0.0003081 | $0.0003081 | $219 | - |
| Jun-30 2025 | $0.0003081 | $0.00030762 | $0.00030857 | $0.00030762 | - | - |
| Jun-29 2025 | $0.00030762 | $0.00030514 | $0.00030762 | $0.00030514 | $9 | - |