Cap Mercato $2.48T
-1.7%
Volume 24o $265.26B
28.07%
BTC % 54.15%
3.19%
ETH % 9.51%
1.99%
Monete
34.300
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Channels (CAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00028565 | $0.00027754 | $0.00028885 | $0.00027842 | - | - |
| Mar-01 2026 | $0.00027842 | $0.00027686 | $0.0002829 | $0.00027869 | $182 | - |
| Feb-28 2026 | $0.00027869 | $0.00026916 | $0.00027869 | $0.00027578 | $679 | - |
| Feb-27 2026 | $0.00027578 | $0.00027578 | $0.00028324 | $0.00028059 | - | - |
| Feb-26 2026 | $0.00028059 | $0.00027826 | $0.00028173 | $0.00028172 | $103 | - |
| Feb-25 2026 | $0.00028314 | $0.00026989 | $0.0002834 | $0.00027286 | $749 | - |
| Feb-24 2026 | $0.00027286 | $0.00027173 | $0.00027794 | $0.00027665 | $219 | - |
| Feb-23 2026 | $0.00027665 | $0.00027441 | $0.00028278 | $0.00028278 | - | - |
| Feb-22 2026 | $0.00028278 | $0.00028278 | $0.00028754 | $0.00028754 | - | - |
| Feb-21 2026 | $0.00028754 | $0.00028754 | $0.00029007 | $0.00028868 | - | - |
| Feb-20 2026 | $0.00028889 | $0.00027905 | $0.00028889 | $0.00028141 | - | - |
| Feb-19 2026 | $0.00028095 | $0.00027861 | $0.00028287 | $0.00028065 | - | - |
| Feb-18 2026 | $0.00028065 | $0.00028065 | $0.00028716 | $0.0002871 | - | - |
| Feb-17 2026 | $0.0002871 | $0.00028478 | $0.00028968 | $0.00028879 | - | - |
| Feb-16 2026 | $0.00028879 | $0.00028351 | $0.00028928 | $0.00028457 | $298 | - |