Cap Mercato $2.62T
0.23%
Volume 24o $182.40B
44.08%
BTC % 50.85%
0.23%
ETH % 15.95%
-1%
Monete
28.163
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ChainPort (PORTX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.00240092 | $0.00230422 | $0.0024381 | $0.00230451 | $6,907 | - |
| Jul-19 2024 | $0.00230556 | $0.00214299 | $0.00232458 | $0.00225161 | $6,519 | - |
| Jul-18 2024 | $0.00225167 | $0.00211618 | $0.00281999 | $0.00281999 | $12,946 | - |
| Jul-17 2024 | $0.00284939 | $0.00279978 | $0.00288372 | $0.00288372 | $9,881 | - |
| Jul-16 2024 | $0.00287718 | $0.00286823 | $0.00293806 | $0.00293806 | $14,035 | - |
| Jul-15 2024 | $0.00290675 | $0.0027036 | $0.00290806 | $0.0027282 | $15,407 | - |
| Jul-14 2024 | $0.00270584 | $0.00246967 | $0.00286484 | $0.00246967 | $18,219 | - |
| Jul-13 2024 | $0.00246809 | $0.00246062 | $0.00255995 | $0.00255995 | $14,230 | - |
| Jul-12 2024 | $0.00256045 | $0.00251097 | $0.00257926 | $0.00253266 | $14,187 | - |
| Jul-11 2024 | $0.00253094 | $0.00239091 | $0.00253567 | $0.00239169 | $14,298 | - |
| Jul-10 2024 | $0.00239182 | $0.0023617 | $0.00240282 | $0.00239915 | $14,352 | - |
| Jul-09 2024 | $0.00239722 | $0.00238717 | $0.0024011 | $0.00239998 | $13,796 | - |
| Jul-08 2024 | $0.00239686 | $0.00215436 | $0.00240021 | $0.00215488 | $12,047 | - |
| Jul-07 2024 | $0.00215633 | $0.00213332 | $0.00221698 | $0.00213347 | $10,109 | - |
| Jul-06 2024 | $0.00213216 | $0.00212501 | $0.00219491 | $0.00212537 | $13,783 | - |