Cap Mercato $2.18T
0.27%
Volume 24o $121.53B
9.93%
BTC % 53.27%
-0.07%
ETH % 12.76%
0.39%
Monete
28.769
+28
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di ChainPort (PORTX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00147775 | $0.00143601 | $0.00155184 | $0.00143604 | $484 | - |
| Sep-15 2024 | $0.0014361 | $0.00142828 | $0.00157853 | $0.00153849 | $174 | - |
| Sep-14 2024 | $0.0015203 | $0.00150282 | $0.00155702 | $0.00150341 | $63 | - |
| Sep-13 2024 | $0.0015026 | $0.0015026 | $0.00170225 | $0.0017021 | $190 | - |
| Sep-12 2024 | $0.00170198 | $0.00169261 | $0.00170256 | $0.00169333 | $5 | - |
| Sep-11 2024 | $0.00169317 | $0.00144897 | $0.00170419 | $0.00163007 | $219 | - |
| Sep-10 2024 | $0.00163013 | $0.00153041 | $0.00168882 | $0.00168843 | $324 | - |
| Sep-09 2024 | $0.00168828 | $0.00155985 | $0.00171461 | $0.00160818 | $745 | - |
| Sep-08 2024 | $0.00160796 | $0.00153073 | $0.00160796 | $0.00153578 | $188 | - |
| Sep-07 2024 | $0.00153586 | $0.00148177 | $0.00178974 | $0.00154049 | $311 | - |
| Sep-06 2024 | $0.00154055 | $0.00151864 | $0.00161569 | $0.00157762 | $435 | - |
| Sep-05 2024 | $0.00157757 | $0.00157757 | $0.00167283 | $0.00162384 | $367 | - |
| Sep-04 2024 | $0.00162388 | $0.00159768 | $0.00168566 | $0.00168451 | $439 | - |
| Sep-03 2024 | $0.00168476 | $0.0016367 | $0.00168709 | $0.0016869 | $32 | - |
| Sep-02 2024 | $0.00168679 | $0.00158875 | $0.00171902 | $0.00166101 | $2,207 | - |