Cap Mercato $2.25T
0.82%
Volume 24o $144.79B
-4.13%
BTC % 52.42%
0.3%
ETH % 14.24%
-0.35%
Monete
28.463
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ChainPort (PORTX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00251572 | $0.00247083 | $0.0025692 | $0.00256897 | $863 | - |
| Aug-12 2024 | $0.00257005 | $0.00237018 | $0.00269199 | $0.00237059 | $1,479 | - |
| Aug-11 2024 | $0.00237062 | $0.00237039 | $0.00257725 | $0.00257719 | $335 | - |
| Aug-10 2024 | $0.00257663 | $0.00248067 | $0.00266368 | $0.00248919 | $528 | - |
| Aug-09 2024 | $0.00249116 | $0.00213718 | $0.00249116 | $0.00236862 | $246 | - |
| Aug-08 2024 | $0.00236888 | $0.00192036 | $0.00236918 | $0.00202113 | $684 | - |
| Aug-07 2024 | $0.00202053 | $0.00202015 | $0.00225966 | $0.00225966 | $5 | - |
| Aug-06 2024 | $0.00225784 | $0.00196753 | $0.002261 | $0.00196753 | $135 | - |
| Aug-05 2024 | $0.00196769 | $0.00181244 | $0.00220636 | $0.0020137 | $994 | - |
| Aug-04 2024 | $0.00207354 | $0.0019884 | $0.00217789 | $0.00213497 | $1,736 | - |
| Aug-03 2024 | $0.0021329 | $0.0021329 | $0.00235277 | $0.00225967 | $2,274 | - |
| Aug-02 2024 | $0.00235826 | $0.0022129 | $0.00235877 | $0.00221328 | $1,237 | - |
| Aug-01 2024 | $0.00220102 | $0.00220102 | $0.0023361 | $0.00226412 | $1,001 | - |
| Jul-31 2024 | $0.00225329 | $0.0022364 | $0.00236579 | $0.00236568 | $1,518 | - |
| Jul-30 2024 | $0.00236537 | $0.00218951 | $0.00236567 | $0.00226113 | $161 | - |