Cap Mercato $2.29T
1.66%
Volume 24o $141.17B
8.31%
BTC % 52.42%
0.51%
ETH % 13.8%
-0.43%
Monete
28.541
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Chainflip (FLIP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $1.1997 | $1.1754 | $1.2164 | $1.2164 | $638,456 | - |
| Aug-19 2024 | $1.2053 | $1.1966 | $1.2546 | $1.2514 | $1,369,986 | - |
| Aug-18 2024 | $1.2603 | $1.1789 | $1.2604 | $1.1811 | $873,804 | - |
| Aug-17 2024 | $1.1793 | $1.1497 | $1.1817 | $1.1559 | $597,315 | - |
| Aug-16 2024 | $1.1549 | $1.1506 | $1.2278 | $1.1507 | $1,169,741 | - |
| Aug-15 2024 | $1.1506 | $1.1506 | $1.1660 | $1.1634 | $807,465 | - |
| Aug-14 2024 | $1.1636 | $1.1512 | $1.1947 | $1.1947 | $1,785,135 | - |
| Aug-13 2024 | $1.1945 | $1.0948 | $1.1967 | $1.0948 | $1,153,195 | - |
| Aug-12 2024 | $1.0763 | $1.0178 | $1.1085 | $1.0295 | $2,756,015 | - |
| Aug-11 2024 | $1.0322 | $1.0306 | $1.2065 | $1.1445 | $2,370,280 | - |
| Aug-10 2024 | $1.1227 | $1.1213 | $1.1296 | $1.1247 | $663,934 | - |
| Aug-09 2024 | $1.1249 | $1.0904 | $1.1764 | $1.1387 | $1,140,980 | - |
| Aug-08 2024 | $1.1132 | $0.802941 | $1.1381 | $0.802941 | $1,864,300 | - |
| Aug-07 2024 | $0.801736 | $0.801736 | $0.8326 | $0.824941 | $653,004 | - |
| Aug-06 2024 | $0.823331 | $0.823331 | $0.924571 | $0.908817 | $1,111,741 | - |