Cap Mercato $2.57T
3.44%
Volume 24o $162.08B
-1.98%
BTC % 51.68%
1.08%
ETH % 15.23%
-0.85%
Monete
28.253
+37
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Chainflip (FLIP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $1.5113 | $1.5070 | $1.5747 | $1.5747 | $879,123 | - |
| Jul-24 2024 | $1.5768 | $1.5768 | $1.6612 | $1.6612 | $584,004 | - |
| Jul-23 2024 | $1.6591 | $1.6591 | $1.7623 | $1.7158 | $761,425 | - |
| Jul-22 2024 | $1.7288 | $1.7288 | $1.7848 | $1.7511 | $732,813 | - |
| Jul-21 2024 | $1.7473 | $1.7126 | $1.7527 | $1.7475 | $646,544 | - |
| Jul-20 2024 | $1.7461 | $1.6473 | $1.7461 | $1.6909 | $900,631 | - |
| Jul-19 2024 | $1.6924 | $1.6209 | $1.7084 | $1.6825 | $806,130 | - |
| Jul-18 2024 | $1.6831 | $1.6828 | $1.7751 | $1.7194 | $750,751 | - |
| Jul-17 2024 | $1.7220 | $1.7220 | $1.8273 | $1.7537 | $905,734 | - |
| Jul-16 2024 | $1.7557 | $1.5852 | $1.7748 | $1.5852 | $1,150,640 | - |
| Jul-15 2024 | $1.5807 | $1.4704 | $1.5807 | $1.4704 | $608,945 | - |
| Jul-14 2024 | $1.4799 | $1.4586 | $1.4867 | $1.4604 | $521,119 | - |
| Jul-13 2024 | $1.4607 | $1.4041 | $1.4607 | $1.4204 | $579,728 | - |
| Jul-12 2024 | $1.4308 | $1.3630 | $1.4308 | $1.3858 | $923,110 | - |
| Jul-11 2024 | $1.3842 | $1.3421 | $1.5068 | $1.3426 | $1,322,792 | - |