Cap Mercato $4.52T 0.13%
Volume 24o $330.90B 22.93%
BTC % 54.54% -0.05%
ETH % 12.15% 0.16%
Monete 33.328 +6
Scambi 885
Ultimo aggiornamento 1 minuto fa
Chain Guardians CGG

Prezzo storico di Chain Guardians (CGG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $0.00147204 $0.00147204 $0.00536483 $0.00517305 - $90,499
Oct-04 2025 $0.00517305 $0.00300474 $0.00518002 $0.00300474 - $318,030
Oct-03 2025 $0.00296621 $0.00211802 $0.00540535 $0.00212032 - $182,358
Oct-02 2025 $0.00205899 $0.0017731 $0.00496209 $0.00481555 $3 $126,583
Oct-01 2025 $0.00481555 $0.00312142 $0.00481555 $0.00472875 - $296,052
Sep-30 2025 $0.00472875 $0.00471127 $0.00484233 $0.00484233 $3 $290,716
Sep-29 2025 $0.00484233 $0.00141742 $0.00520887 $0.00149237 - $297,698
Sep-28 2025 $0.00149106 $0.00146453 $0.00194859 $0.00194159 $41 $91,668
Sep-27 2025 $0.00194159 $0.00150907 $0.00221751 $0.00221751 - $119,366
Sep-26 2025 $0.00196128 $0.00196128 $0.00468064 $0.00446786 - $120,576
Sep-25 2025 $0.00451495 $0.00161545 $0.00452431 $0.00161545 - $277,572
Sep-24 2025 $0.00161545 $0.00157893 $0.0017753 $0.00174613 - $99,316
Sep-23 2025 $0.00170849 $0.00166763 $0.0018412 $0.00183712 - $105,035
Sep-22 2025 $0.00183712 $0.00166473 $0.00492095 $0.00346746 - $112,943
Sep-21 2025 $0.00346746 $0.00172939 $0.00346746 $0.00175201 - $213,174

Analisi storica e di mercato del prezzo di Chain Guardians (CGG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1670 giorni, dal giorno 11-03-2021.