Cap Mercato $4.18T 1.73%
Volume 24o $338.31B 39.5%
BTC % 55.14% 0.03%
ETH % 12.18% 1.97%
Monete 33.534 +17
Scambi 885
Ultimo aggiornamento 42 Secondi fa
Chain Guardians CGG

Prezzo storico di Chain Guardians (CGG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.00159255 $0.00130777 $0.00202092 $0.00130793 - $97,908
Oct-25 2025 $0.0013955 $0.00139339 $0.00287415 $0.00267673 - $85,793
Oct-24 2025 $0.003745 $0.003745 $0.00500916 $0.0043692 - $230,236
Oct-23 2025 $0.00435815 $0.00175643 $0.00468637 $0.00268681 - $267,932
Oct-22 2025 $0.00277342 $0.00122467 $0.00463692 $0.00448287 $321 $170,505
Oct-21 2025 $0.00435089 $0.00288528 $0.0051475 $0.00288742 $147 $267,485
Oct-20 2025 $0.00288742 $0.00140404 $0.00522707 $0.00140502 - $177,514
Oct-19 2025 $0.00140692 $0.00121922 $0.0048193 $0.00121922 - $86,495
Oct-18 2025 $0.00122048 $0.00122048 $0.00510807 $0.00150737 - $75,033
Oct-17 2025 $0.00150434 $0.00150434 $0.00503146 $0.00503146 - $92,484
Oct-16 2025 $0.00503146 $0.00128298 $0.00531684 $0.00522847 - $309,326
Oct-15 2025 $0.00522847 $0.00154253 $0.00563089 $0.00288453 - $321,438
Oct-14 2025 $0.00288453 $0.00282111 $0.00602479 $0.00551046 - $177,336
Oct-13 2025 $0.00551046 $0.00130766 $0.00584822 $0.00535251 - $338,774
Oct-12 2025 $0.00530591 $0.00193242 $0.00530591 $0.00208541 - $326,198

Analisi storica e di mercato del prezzo di Chain Guardians (CGG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1691 giorni, dal giorno 11-03-2021.