Cap Mercato $2.53T
1.48%
Volume 24o $188.97B
-24.08%
BTC % 52.47%
-2.47%
ETH % 9.34%
-3.74%
Monete
34.295
+7
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di CertaiK by Virtuals (CERTAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00011098 | $0.00011098 | $0.00011748 | $0.00011452 | $149 | - |
| Feb-28 2026 | $0.00011496 | $0.00009992 | $0.00011496 | $0.00010792 | $688 | - |
| Feb-27 2026 | $0.00010792 | $0.00010734 | $0.0001196 | $0.00010734 | - | - |
| Feb-26 2026 | $0.00010734 | $0.00010591 | $0.00011496 | $0.00011496 | - | - |
| Feb-25 2026 | $0.00011496 | $0.00009287 | $0.00011496 | $0.00009287 | - | - |
| Feb-24 2026 | $0.00009287 | $0.00008964 | $0.00009287 | $0.00008964 | $11 | - |
| Feb-23 2026 | $0.00008964 | $0.00008964 | $0.00009568 | $0.00009568 | $42 | - |
| Feb-22 2026 | $0.00009568 | $0.00009568 | $0.00010114 | $0.00010114 | - | - |
| Feb-21 2026 | $0.00010114 | $0.00010114 | $0.00010164 | $0.00010164 | - | - |
| Feb-20 2026 | $0.00010164 | $0.00009868 | $0.00010221 | $0.00009868 | - | - |
| Feb-19 2026 | $0.00009868 | $0.00009833 | $0.00010117 | $0.0001001 | $258 | - |
| Feb-18 2026 | $0.0001001 | $0.0001001 | $0.00010669 | $0.00010669 | - | - |
| Feb-17 2026 | $0.00010669 | $0.0001037 | $0.00011902 | $0.00011902 | - | - |
| Feb-16 2026 | $0.00011902 | $0.00011892 | $0.00012991 | $0.00012099 | - | - |
| Feb-15 2026 | $0.00012099 | $0.00010295 | $0.00012099 | $0.00011403 | $2,366 | - |